Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.5915 | 0.741 | 0.5344 | 0.6852 | 0.6852 | +0.094 (+15.86%) | 11,851 |
18 Jun 2021 | USD | 0.7457 | 0.752 | 0.5886 | 0.5914 | 0.5914 | -0.154 (-20.69%) | 6,671 |
17 Jun 2021 | USD | 0.7688 | 0.7946 | 0.7333 | 0.7457 | 0.7457 | -0.023 (-2.99%) | 6,185 |
16 Jun 2021 | USD | 0.6584 | 0.7845 | 0.6558 | 0.7687 | 0.7687 | +0.483 (+169.06%) | 15,502 |
15 Jun 2021 | USD | 0.1856 | 0.6643 | 0.1138 | 0.2857 | 0.2857 | +0.077 (+37.09%) | 497 |
14 Jun 2021 | USD | 0.2042 | 0.2944 | 0.2042 | 0.2084 | 0.2084 | +0.004 (+2.06%) | 635 |
13 Jun 2021 | USD | 0.2323 | 0.3227 | 0.2042 | 0.2042 | 0.2042 | -0.028 (-12.06%) | 635 |
12 Jun 2021 | USD | 0.236 | 0.2362 | 0.2304 | 0.2322 | 0.2322 | -0.004 (-1.53%) | 29 |
11 Jun 2021 | USD | 0.2441 | 0.3319 | 0.2348 | 0.2358 | 0.2358 | -0.008 (-3.40%) | 29 |
10 Jun 2021 | USD | 0.2471 | 0.2517 | 0.2402 | 0.2441 | 0.2441 | -0.003 (-1.13%) | 107 |
9 Jun 2021 | USD | 0.2168 | 0.3378 | 0.2157 | 0.2469 | 0.2469 | +0.03 (+13.88%) | 108 |
8 Jun 2021 | USD | 0.4527 | 0.4579 | 0.2143 | 0.2168 | 0.2168 | -0.237 (-52.18%) | 268 |
7 Jun 2021 | USD | 0.4934 | 0.5057 | 0.4518 | 0.4534 | 0.4534 | -0.04 (-8.09%) | 75 |
6 Jun 2021 | USD | 0.4895 | 0.5012 | 0.486 | 0.4933 | 0.4933 | +0.004 (+0.78%) | 67 |
5 Jun 2021 | USD | 0.4231 | 0.4989 | 0.4193 | 0.4895 | 0.4895 | +0.066 (+15.67%) | 67 |
4 Jun 2021 | USD | 0.4205 | 0.5135 | 0.2485 | 0.4232 | 0.4232 | +0.003 (+0.64%) | 367 |
3 Jun 2021 | USD | 0.4839 | 0.5368 | 0.4189 | 0.4205 | 0.4205 | -0.064 (-13.14%) | 168 |
2 Jun 2021 | USD | 0.5747 | 0.5767 | 0.4817 | 0.4841 | 0.4841 | -0.09 (-15.72%) | 531 |
1 Jun 2021 | USD | 0.5883 | 0.597 | 0.56 | 0.5744 | 0.5744 | -0.014 (-2.31%) | 182 |
31 May 2021 | USD | 0.5987 | 0.5995 | 0.3758 | 0.588 | 0.588 | -0.011 (-1.77%) | 185 |
30 May 2021 | USD | 0.59 | 0.6027 | 0.2956 | 0.5986 | 0.5986 | +0.009 (+1.51%) | 1,870 |
29 May 2021 | USD | 0.6515 | 0.6535 | 0.4086 | 0.5897 | 0.5897 | -0.062 (-9.50%) | 764 |
28 May 2021 | USD | 0.6551 | 0.6555 | 0.6506 | 0.6516 | 0.6516 | -0.004 (-0.53%) | 4,473 |
27 May 2021 | USD | 0.8648 | 0.88 | 0.655 | 0.6551 | 0.6551 | -0.21 (-24.28%) | 4,508 |
26 May 2021 | USD | 0.8436 | 0.883 | 0.8389 | 0.8652 | 0.8652 | +0.023 (+2.71%) | 107,797 |
25 May 2021 | USD | 0.8638 | 0.8782 | 0.8234 | 0.8424 | 0.8424 | -0.021 (-2.40%) | 99,688 |
24 May 2021 | USD | 0.8105 | 0.8773 | 0.8055 | 0.8631 | 0.8631 | +0.052 (+6.40%) | 101,186 |
23 May 2021 | USD | 0.8143 | 0.8484 | 0.7606 | 0.8112 | 0.8112 | -0.003 (-0.36%) | 84,418 |
22 May 2021 | USD | 0.814 | 0.8277 | 0.7879 | 0.8141 | 0.8141 | +0 (+0.04%) | 89,824 |
21 May 2021 | USD | 0.8859 | 0.8993 | 0.7841 | 0.8138 | 0.8138 | -0.07 (-7.95%) | 86,603 |