| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.8192 | 0.9331 | 0.7882 | 0.8841 | 0.8841 | +0.063 (+7.69%) | 101,705 |
| 19 May 2021 | USD | 0.8553 | 0.8649 | 0.6246 | 0.821 | 0.821 | -0.035 (-4.10%) | 89,815 |
| 18 May 2021 | USD | 0.8592 | 0.8868 | 0.849 | 0.8561 | 0.8561 | -0.002 (-0.19%) | 99,090 |
| 17 May 2021 | USD | 0.863 | 0.8864 | 0.8002 | 0.8577 | 0.8577 | -0.005 (-0.64%) | 97,814 |
| 16 May 2021 | USD | 0.9011 | 0.9343 | 0.8373 | 0.8632 | 0.8632 | -0.038 (-4.26%) | 105,630 |
| 15 May 2021 | USD | 0.9289 | 0.9392 | 0.9016 | 0.9016 | 0.9016 | -0.027 (-2.93%) | 97,372 |
| 14 May 2021 | USD | 0.9012 | 0.9593 | 0.893 | 0.9288 | 0.9288 | +0.027 (+3.04%) | 118,810 |
| 13 May 2021 | USD | 0.929 | 0.9447 | 0.8784 | 0.9014 | 0.9014 | -0.03 (-3.25%) | 133,085 |
| 12 May 2021 | USD | 0.9766 | 1.012 | 0.9317 | 0.9317 | 0.9317 | -0.045 (-4.61%) | 237,778 |
| 11 May 2021 | USD | 0.9593 | 0.9839 | 0.9476 | 0.9767 | 0.9767 | +0.018 (+1.84%) | 188,001 |
| 10 May 2021 | USD | 1.0007 | 1.0178 | 0.9457 | 0.9591 | 0.9591 | -0.042 (-4.15%) | 230,236 |
| 9 May 2021 | USD | 1.0064 | 1.0118 | 0.9913 | 1.0006 | 1.0006 | -0.006 (-0.56%) | 145,693 |
| 8 May 2021 | USD | 1.0119 | 1.0448 | 0.9875 | 1.0062 | 1.0062 | -0.005 (-0.53%) | 167,017 |
| 7 May 2021 | USD | 1.007 | 1.0251 | 0.9453 | 1.0116 | 1.0116 | +0.005 (+0.51%) | 126,331 |
| 6 May 2021 | USD | 1.0077 | 1.0245 | 0.9919 | 1.0065 | 1.0065 | -0.002 (-0.15%) | 132,155 |
| 5 May 2021 | USD | 0.9841 | 1.0132 | 0.9534 | 1.008 | 1.008 | +0.024 (+2.47%) | 132,786 |
| 4 May 2021 | USD | 1.0138 | 1.0267 | 0.9747 | 0.9837 | 0.9837 | -0.03 (-2.94%) | 108,797 |
| 3 May 2021 | USD | 1.0132 | 1.0376 | 1.0076 | 1.0135 | 1.0135 | +0 (+0.04%) | 102,977 |
| 2 May 2021 | USD | 1.0015 | 1.0217 | 0.9931 | 1.0131 | 1.0131 | +0.012 (+1.16%) | 110,087 |
| 1 May 2021 | USD | 1.0173 | 1.0282 | 0.993 | 1.0015 | 1.0015 | -0.016 (-1.56%) | 113,857 |
| 30 Apr 2021 | USD | 0.9862 | 1.0302 | 0.9736 | 1.0174 | 1.0174 | +0.031 (+3.14%) | 112,860 |
| 29 Apr 2021 | USD | 0.9979 | 0.9979 | 0.9692 | 0.9864 | 0.9864 | -0.011 (-1.14%) | 107,109 |
| 28 Apr 2021 | USD | 0.985 | 1.0114 | 0.9787 | 0.9978 | 0.9978 | +0.013 (+1.34%) | 108,555 |
| 27 Apr 2021 | USD | 0.932 | 0.9948 | 0.9237 | 0.9846 | 0.9846 | +0.053 (+5.67%) | 107,274 |
| 26 Apr 2021 | USD | 0.8804 | 0.9578 | 0.878 | 0.9318 | 0.9318 | +0.051 (+5.83%) | 108,769 |
| 25 Apr 2021 | USD | 0.8969 | 0.9044 | 0.8581 | 0.8805 | 0.8805 | -0.017 (-1.85%) | 99,100 |
| 24 Apr 2021 | USD | 0.8989 | 0.9081 | 0.8761 | 0.8971 | 0.8971 | -0.002 (-0.19%) | 102,655 |
| 23 Apr 2021 | USD | 0.9126 | 0.9157 | 0.8565 | 0.8988 | 0.8988 | -0.014 (-1.53%) | 100,447 |
| 22 Apr 2021 | USD | 0.9267 | 0.9641 | 0.9064 | 0.9128 | 0.9128 | -0.014 (-1.50%) | 105,643 |
| 21 Apr 2021 | USD | 0.939 | 0.9439 | 0.9166 | 0.9267 | 0.9267 | -0.012 (-1.27%) | 101,131 |
