Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.9347 | 0.9457 | 0.9127 | 0.9386 | 0.9386 | +0.003 (+0.36%) | 99,127 |
19 Apr 2021 | USD | 0.9433 | 0.956 | 0.9177 | 0.9352 | 0.9352 | -0.008 (-0.85%) | 93,254 |
18 Apr 2021 | USD | 0.9372 | 0.9657 | 0.8512 | 0.9432 | 0.9432 | +0.006 (+0.62%) | 99,658 |
17 Apr 2021 | USD | 0.9469 | 0.9533 | 0.9315 | 0.9374 | 0.9374 | -0.01 (-1.07%) | 86,633 |
16 Apr 2021 | USD | 0.8786 | 0.9509 | 0.8777 | 0.9475 | 0.9475 | +0.069 (+7.85%) | 46,632 |
15 Apr 2021 | USD | 0.8243 | 0.8872 | 0.817 | 0.8785 | 0.8785 | +0.054 (+6.61%) | 89,852 |
14 Apr 2021 | USD | 0.8265 | 0.8394 | 0.8138 | 0.824 | 0.824 | -0.003 (-0.37%) | 88,882 |
13 Apr 2021 | USD | 0.7813 | 0.834 | 0.7773 | 0.8271 | 0.8271 | +0.046 (+5.83%) | 87,866 |
12 Apr 2021 | USD | 0.8313 | 0.8407 | 0.6953 | 0.7815 | 0.7815 | -0.05 (-6.00%) | 91,094 |
11 Apr 2021 | USD | 0.8359 | 0.8417 | 0.8238 | 0.8314 | 0.8314 | -0.004 (-0.54%) | 85,936 |
10 Apr 2021 | USD | 0.794 | 0.8424 | 0.7921 | 0.8359 | 0.8359 | +0.042 (+5.28%) | 89,183 |
9 Apr 2021 | USD | 0.7421 | 0.7992 | 0.734 | 0.794 | 0.794 | +0.052 (+7.01%) | 83,573 |
8 Apr 2021 | USD | 0.6445 | 0.7421 | 0.6301 | 0.742 | 0.742 | +0.097 (+15.00%) | 84,642 |
7 Apr 2021 | USD | 0.6466 | 0.6519 | 0.6295 | 0.6452 | 0.6452 | -0.002 (-0.25%) | 78,394 |
6 Apr 2021 | USD | 0.633 | 0.6501 | 0.6113 | 0.6468 | 0.6468 | +0.014 (+2.28%) | 69,625 |
5 Apr 2021 | USD | 0.5042 | 0.6353 | 0.4966 | 0.6324 | 0.6324 | +0.128 (+25.43%) | 72,126 |
4 Apr 2021 | USD | 0.5213 | 0.5585 | 0.4271 | 0.5042 | 0.5042 | -0.017 (-3.30%) | 66,932 |
3 Apr 2021 | USD | 0.4159 | 0.5239 | 0.4093 | 0.5214 | 0.5214 | +0.105 (+25.34%) | 126,257 |
2 Apr 2021 | USD | 0.3665 | 0.425 | 0.3527 | 0.416 | 0.416 | +0.049 (+13.48%) | 165,871 |
1 Apr 2021 | USD | 0.3367 | 0.3669 | 0.3156 | 0.3666 | 0.3666 | +0.03 (+8.88%) | 138,848 |
31 Mar 2021 | USD | 0.3362 | 0.3397 | 0.3325 | 0.3367 | 0.3367 | +0.001 (+0.15%) | 43,193 |
30 Mar 2021 | USD | 0.3312 | 0.3362 | 0.3123 | 0.3362 | 0.3362 | +0.005 (+1.51%) | 34,247 |
29 Mar 2021 | USD | 0.3297 | 0.3374 | 0.3267 | 0.3312 | 0.3312 | +0.002 (+0.45%) | 44,388 |
28 Mar 2021 | USD | 0.3292 | 0.3363 | 0.3262 | 0.3297 | 0.3297 | +0.001 (+0.15%) | 39,378 |
27 Mar 2021 | USD | 0.3361 | 0.3414 | 0.3265 | 0.3292 | 0.3292 | -0.007 (-2.05%) | 41,154 |
26 Mar 2021 | USD | 0.3297 | 0.3414 | 0.3281 | 0.3361 | 0.3361 | +0.006 (+1.91%) | 53,102 |
25 Mar 2021 | USD | 0.3359 | 0.3381 | 0.3264 | 0.3298 | 0.3298 | -0.006 (-1.82%) | 47,668 |
24 Mar 2021 | USD | 0.3404 | 0.3443 | 0.3337 | 0.3359 | 0.3359 | -0.004 (-1.29%) | 61,458 |
23 Mar 2021 | USD | 0.3087 | 0.3421 | 0.3056 | 0.3403 | 0.3403 | +0.032 (+10.24%) | 58,856 |
22 Mar 2021 | USD | 0.3627 | 0.3641 | 0.2559 | 0.3087 | 0.3087 | -0.054 (-14.86%) | 44,196 |