| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.3636 | 0.3639 | 0.362 | 0.3626 | 0.3626 | -0.001 (-0.28%) | 20,442 |
| 20 Mar 2021 | USD | 0.3641 | 0.373 | 0.3597 | 0.3636 | 0.3636 | -0.001 (-0.16%) | 24,433 |
| 19 Mar 2021 | USD | 0.3405 | 0.3674 | 0.3272 | 0.3642 | 0.3642 | +0.024 (+6.96%) | 26,213 |
| 18 Mar 2021 | USD | 0.325 | 0.3684 | 0.3248 | 0.3405 | 0.3405 | +0.015 (+4.77%) | 30,412 |
| 17 Mar 2021 | USD | 0.342 | 0.3676 | 0.3151 | 0.325 | 0.325 | -0.017 (-4.94%) | 34,444 |
| 16 Mar 2021 | USD | 0.3178 | 0.342 | 0.3045 | 0.3419 | 0.3419 | +0.024 (+7.58%) | 15,025 |
| 15 Mar 2021 | USD | 0.3747 | 0.3781 | 0.308 | 0.3178 | 0.3178 | -0.057 (-15.19%) | 25,685 |
| 14 Mar 2021 | USD | 0.3139 | 0.3749 | 0.3138 | 0.3747 | 0.3747 | +0.061 (+19.37%) | 10,093 |
| 13 Mar 2021 | USD | 0.3129 | 0.3772 | 0.3117 | 0.3139 | 0.3139 | +0.001 (+0.32%) | 19,046 |
| 12 Mar 2021 | USD | 0.3349 | 0.3847 | 0.3026 | 0.3129 | 0.3129 | -0.022 (-6.57%) | 41,390 |
| 11 Mar 2021 | USD | 0.401 | 0.4014 | 0.325 | 0.3349 | 0.3349 | -0.066 (-16.48%) | 28,586 |
| 10 Mar 2021 | USD | 0.4471 | 0.4495 | 0.3037 | 0.401 | 0.401 | -0.046 (-10.29%) | 50,309 |
| 9 Mar 2021 | USD | 0.4294 | 0.4471 | 0.3021 | 0.447 | 0.447 | +0.018 (+4.10%) | 9,829 |
| 8 Mar 2021 | USD | 0.346 | 0.4469 | 0.3451 | 0.4294 | 0.4294 | +0.083 (+24.10%) | 2,595 |
| 7 Mar 2021 | USD | 0.3529 | 0.3531 | 0.2202 | 0.346 | 0.346 | -0.007 (-1.96%) | 4,640 |
| 6 Mar 2021 | USD | 0.3367 | 0.3541 | 0.3068 | 0.3529 | 0.3529 | +0.016 (+4.78%) | 4,343 |
| 5 Mar 2021 | USD | 0.3598 | 0.3598 | 0.2776 | 0.3368 | 0.3368 | -0.023 (-6.39%) | 24 |
| 4 Mar 2021 | USD | 0.371 | 0.3731 | 0.3579 | 0.3598 | 0.3598 | -0.011 (-3.02%) | 50 |
| 3 Mar 2021 | USD | 0.223 | 0.3722 | 0.223 | 0.371 | 0.371 | +0.148 (+66.37%) | 64 |
| 2 Mar 2021 | USD | 0.3957 | 0.3969 | 0.2135 | 0.223 | 0.223 | -0.173 (-43.64%) | 508 |
| 1 Mar 2021 | USD | 0.2191 | 0.3962 | 0.2191 | 0.3957 | 0.3957 | +0.177 (+80.60%) | 3,344 |
| 28 Feb 2021 | USD | 0.2936 | 0.383 | 0.219 | 0.2191 | 0.2191 | -0.075 (-25.40%) | 280 |
| 27 Feb 2021 | USD | 0.4224 | 0.4346 | 0.2913 | 0.2937 | 0.2937 | -0.129 (-30.47%) | 345 |
| 26 Feb 2021 | USD | 0.411 | 0.4501 | 0.3589 | 0.4224 | 0.4224 | +0.011 (+2.77%) | 1,074 |
| 25 Feb 2021 | USD | 0.3949 | 0.4462 | 0.3718 | 0.411 | 0.411 | +0.016 (+4.10%) | 42,762 |
| 24 Feb 2021 | USD | 0.4194 | 0.5703 | 0.2702 | 0.3948 | 0.3948 | -0.025 (-5.84%) | 54,762 |
| 23 Feb 2021 | USD | 0.6122 | 0.6341 | 0.3618 | 0.4193 | 0.4193 | -0.193 (-31.51%) | 30,783 |
| 22 Feb 2021 | USD | 0.6829 | 0.6982 | 0.6031 | 0.6122 | 0.6122 | -0.071 (-10.35%) | 173,714 |
| 21 Feb 2021 | USD | 0.5648 | 0.6974 | 0.4742 | 0.6829 | 0.6829 | +0.118 (+20.91%) | 139,306 |
| 20 Feb 2021 | USD | 0.5652 | 0.5662 | 0.4999 | 0.5648 | 0.5648 | -0.001 (-0.09%) | 2,288 |
