| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.423 | 1.5061 | 1.42 | 1.4467 | 1.4467 | +0.024 (+1.67%) | 4,572 |
| 12 Aug 2022 | USD | 1.4265 | 1.4568 | 1.4065 | 1.423 | 1.423 | -0.004 (-0.25%) | 2,501 |
| 11 Aug 2022 | USD | 1.4573 | 1.5367 | 1.4243 | 1.4265 | 1.4265 | -0.031 (-2.11%) | 2,471 |
| 10 Aug 2022 | USD | 1.4001 | 1.4617 | 1.2983 | 1.4573 | 1.4573 | +0.057 (+4.08%) | 2,133 |
| 9 Aug 2022 | USD | 1.3301 | 1.4049 | 1.3294 | 1.4002 | 1.4002 | +0.07 (+5.27%) | 3,173 |
| 8 Aug 2022 | USD | 1.3672 | 1.51 | 1.2917 | 1.3301 | 1.3301 | -0.037 (-2.71%) | 16,783 |
| 7 Aug 2022 | USD | 1.4665 | 1.5243 | 1.3658 | 1.3671 | 1.3671 | -0.099 (-6.78%) | 2,148 |
| 6 Aug 2022 | USD | 1.58 | 1.6046 | 1.4665 | 1.4665 | 1.4665 | -0.114 (-7.18%) | 1,892 |
| 5 Aug 2022 | USD | 1.4722 | 1.6152 | 1.4654 | 1.58 | 1.58 | +0.108 (+7.32%) | 1,212 |
| 4 Aug 2022 | USD | 1.3263 | 1.4729 | 1.3248 | 1.4723 | 1.4723 | +0.146 (+11.01%) | 2,292 |
| 3 Aug 2022 | USD | 1.4417 | 1.6031 | 1.3261 | 1.3263 | 1.3263 | -0.115 (-8.00%) | 1,840 |
| 2 Aug 2022 | USD | 1.4485 | 1.4892 | 1.406 | 1.4416 | 1.4416 | -0.007 (-0.49%) | 1,273 |
| 1 Aug 2022 | USD | 1.3233 | 1.4575 | 1.3098 | 1.4487 | 1.4487 | +0.125 (+9.48%) | 2,298 |
| 31 Jul 2022 | USD | 1.602 | 1.6031 | 1.3233 | 1.3233 | 1.3233 | -0.279 (-17.41%) | 2,107 |
| 30 Jul 2022 | USD | 1.4837 | 1.6411 | 1.3916 | 1.6022 | 1.6022 | +0.118 (+7.97%) | 984 |
| 29 Jul 2022 | USD | 1.4346 | 1.5055 | 1.4283 | 1.4839 | 1.4839 | +0.049 (+3.44%) | 2,112 |
| 28 Jul 2022 | USD | 1.503 | 1.5388 | 1.4322 | 1.4346 | 1.4346 | -0.068 (-4.55%) | 4,258 |
| 27 Jul 2022 | USD | 1.4445 | 1.503 | 1.4206 | 1.503 | 1.503 | +0.059 (+4.06%) | 2,963 |
| 26 Jul 2022 | USD | 1.2451 | 1.4444 | 1.2451 | 1.4444 | 1.4444 | +0.199 (+16.01%) | 2,046 |
| 25 Jul 2022 | USD | 1.1132 | 1.3453 | 1.1129 | 1.2451 | 1.2451 | +0.132 (+11.85%) | 2,079 |
| 24 Jul 2022 | USD | 1.384 | 1.3885 | 1.1131 | 1.1132 | 1.1132 | -0.271 (-19.57%) | 1,757 |
| 23 Jul 2022 | USD | 1.3906 | 1.4279 | 1.3744 | 1.384 | 1.384 | -0.007 (-0.47%) | 1,278 |
| 22 Jul 2022 | USD | 1.4251 | 1.4385 | 1.3633 | 1.3906 | 1.3906 | -0.035 (-2.42%) | 4,507 |
| 21 Jul 2022 | USD | 1.4554 | 1.4572 | 1.3587 | 1.4251 | 1.4251 | -0.03 (-2.08%) | 4,441 |
| 20 Jul 2022 | USD | 1.4398 | 1.4743 | 1.416 | 1.4554 | 1.4554 | +0.016 (+1.08%) | 1,824 |
| 19 Jul 2022 | USD | 1.4015 | 1.4995 | 1.393 | 1.4398 | 1.4398 | +0.038 (+2.73%) | 8,176 |
| 18 Jul 2022 | USD | 1.4303 | 1.4704 | 1.3767 | 1.4016 | 1.4016 | -0.029 (-2.00%) | 4,222 |
| 17 Jul 2022 | USD | 1.4074 | 1.4729 | 1.4064 | 1.4302 | 1.4302 | +0.023 (+1.62%) | 1,514 |
| 16 Jul 2022 | USD | 1.4057 | 1.4081 | 1.4023 | 1.4074 | 1.4074 | +0.002 (+0.12%) | 1,632 |
| 15 Jul 2022 | USD | 1.5086 | 1.5108 | 1.4016 | 1.4057 | 1.4057 | -0.103 (-6.82%) | 1,862 |
