| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.8168 | 0.8196 | 0.5589 | 0.5653 | 0.5653 | -0.252 (-30.79%) | 2,761 |
| 18 Feb 2021 | USD | 0.676 | 0.8314 | 0.675 | 0.8168 | 0.8168 | +0.141 (+20.83%) | 572 |
| 17 Feb 2021 | USD | 0.5851 | 0.6767 | 0.5848 | 0.676 | 0.676 | +0.091 (+15.52%) | 14,698 |
| 16 Feb 2021 | USD | 0.8299 | 0.8303 | 0.5734 | 0.5852 | 0.5852 | -0.245 (-29.49%) | 17,779 |
| 15 Feb 2021 | USD | 0.846 | 0.846 | 0.5382 | 0.8299 | 0.8299 | -0.016 (-1.90%) | 28,526 |
| 14 Feb 2021 | USD | 0.8428 | 0.8787 | 0.4644 | 0.846 | 0.846 | +0.003 (+0.37%) | 22,681 |
| 13 Feb 2021 | USD | 0.6112 | 0.8455 | 0.6101 | 0.8429 | 0.8429 | +0.232 (+37.91%) | 359 |
| 12 Feb 2021 | USD | 0.6743 | 0.6747 | 0.2252 | 0.6112 | 0.6112 | -0.063 (-9.37%) | 53,963 |
| 11 Feb 2021 | USD | 0.5455 | 0.6746 | 0.5005 | 0.6744 | 0.6744 | +0.129 (+23.63%) | 78,768 |
| 10 Feb 2021 | USD | 0.5249 | 0.5457 | 0.5245 | 0.5455 | 0.5455 | +0.021 (+3.94%) | 32,902 |
| 9 Feb 2021 | USD | 0.608 | 0.6135 | 0.4385 | 0.5248 | 0.5248 | -0.083 (-13.64%) | 24,036 |
| 8 Feb 2021 | USD | 0.3379 | 0.6077 | 0.3369 | 0.6077 | 0.6077 | +0.27 (+79.85%) | 51 |
| 7 Feb 2021 | USD | 0.3369 | 0.4836 | 0.3364 | 0.3379 | 0.3379 | +0.001 (+0.30%) | 896 |
| 6 Feb 2021 | USD | 0.5018 | 0.5073 | 0.3369 | 0.3369 | 0.3369 | -0.165 (-32.86%) | 4,611 |
| 5 Feb 2021 | USD | 0.5982 | 0.7868 | 0.3913 | 0.5018 | 0.5018 | -0.096 (-16.12%) | 24,499 |
| 4 Feb 2021 | USD | 0.8469 | 0.8485 | 0.5297 | 0.5982 | 0.5982 | -0.249 (-29.36%) | 42,073 |
| 3 Feb 2021 | USD | 0.4637 | 0.847 | 0.463 | 0.8468 | 0.8468 | +0.383 (+82.66%) | 6,076 |
| 2 Feb 2021 | USD | 0.4446 | 0.467 | 0.4442 | 0.4636 | 0.4636 | +0.019 (+4.34%) | 43,298 |
| 1 Feb 2021 | USD | 0.3218 | 1.3728 | 0.159 | 0.4443 | 0.4443 | +0.122 (+38.02%) | 42,112 |
| 31 Jan 2021 | USD | 0.3207 | 0.4977 | 0.3206 | 0.3219 | 0.3219 | +0.001 (+0.37%) | 2,887 |
| 30 Jan 2021 | USD | 0.5032 | 0.5034 | 0.3203 | 0.3207 | 0.3207 | -0.182 (-36.27%) | 11,671 |
| 29 Jan 2021 | USD | 0.5028 | 0.5241 | 0.5022 | 0.5032 | 0.5032 | +0.001 (+0.10%) | 11,625 |
| 28 Jan 2021 | USD | 0.5049 | 0.5052 | 0.5016 | 0.5027 | 0.5027 | -0.002 (-0.44%) | 33,251 |
| 27 Jan 2021 | USD | 0.3023 | 0.5089 | 0.3023 | 0.5049 | 0.5049 | +0.203 (+67.02%) | 60,170 |
| 26 Jan 2021 | USD | 0.5222 | 0.5236 | 0.3013 | 0.3023 | 0.3023 | -0.22 (-42.11%) | 50,287 |
| 25 Jan 2021 | USD | 0.5351 | 0.536 | 0.5072 | 0.5222 | 0.5222 | -0.013 (-2.41%) | 107,946 |
| 24 Jan 2021 | USD | 0.5573 | 0.5645 | 0.4088 | 0.5351 | 0.5351 | -0.022 (-3.98%) | 102,993 |
| 23 Jan 2021 | USD | 0.5448 | 0.5598 | 0.5018 | 0.5573 | 0.5573 | +0.013 (+2.29%) | 85,192 |
| 22 Jan 2021 | USD | 0.5408 | 0.5457 | 0.5406 | 0.5448 | 0.5448 | +0.004 (+0.74%) | 55,318 |
| 21 Jan 2021 | USD | 0.5393 | 0.5435 | 0.537 | 0.5408 | 0.5408 | +0.002 (+0.28%) | 21,137 |
