| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.6212 | 0.6245 | 0.5592 | 0.5651 | 0.5651 | -0.056 (-9.05%) | 7,267 |
| 20 Dec 2020 | USD | 0.6178 | 0.6214 | 0.6148 | 0.6213 | 0.6213 | +0.004 (+0.58%) | 7,381 |
| 19 Dec 2020 | USD | 0.5708 | 0.6216 | 0.5706 | 0.6177 | 0.6177 | +0.047 (+8.22%) | 1,579 |
| 18 Dec 2020 | USD | 0.5724 | 0.6006 | 0.5662 | 0.5708 | 0.5708 | -0.002 (-0.30%) | 1,681 |
| 17 Dec 2020 | USD | 0.5561 | 0.5838 | 0.556 | 0.5725 | 0.5725 | +0.016 (+2.95%) | 5,649 |
| 16 Dec 2020 | USD | 0.5138 | 0.5571 | 0.4583 | 0.5561 | 0.5561 | +0.042 (+8.21%) | 1,260 |
| 15 Dec 2020 | USD | 0.515 | 0.5165 | 0.5123 | 0.5139 | 0.5139 | -0.001 (-0.21%) | 2,044 |
| 14 Dec 2020 | USD | 0.5227 | 0.6007 | 0.5112 | 0.515 | 0.515 | -0.008 (-1.47%) | 2,194 |
| 13 Dec 2020 | USD | 0.8748 | 0.8819 | 0.5194 | 0.5227 | 0.5227 | -0.352 (-40.25%) | 5,824 |
| 12 Dec 2020 | USD | 1.0896 | 1.4255 | 0.6965 | 0.8748 | 0.8748 | -0.215 (-19.71%) | 5,595 |
| 11 Dec 2020 | USD | 1.4902 | 1.4906 | 1.0396 | 1.0896 | 1.0896 | -0.401 (-26.88%) | 5,658 |
| 10 Dec 2020 | USD | 1.1555 | 1.5032 | 1.1448 | 1.4901 | 1.4901 | +0.335 (+28.96%) | 4,648 |
| 9 Dec 2020 | USD | 0.7189 | 1.1597 | 0.7185 | 1.1555 | 1.1555 | +0.437 (+60.73%) | 1,469 |
| 8 Dec 2020 | USD | 0.9103 | 0.9126 | 0.7188 | 0.7189 | 0.7189 | -0.191 (-21.02%) | 6,104 |
| 7 Dec 2020 | USD | 1.2323 | 1.3358 | 0.9089 | 0.9102 | 0.9102 | -0.322 (-26.13%) | 1,925 |
| 6 Dec 2020 | USD | 1.0796 | 1.2344 | 0.9606 | 1.2322 | 1.2322 | +0.153 (+14.16%) | 3,670 |
| 5 Dec 2020 | USD | 1.1718 | 1.384 | 1.0747 | 1.0794 | 1.0794 | -0.094 (-8.04%) | 3,224 |
| 4 Dec 2020 | USD | 1.1418 | 1.1948 | 1.0141 | 1.1738 | 1.1738 | +0.032 (+2.81%) | 4,241 |
| 3 Dec 2020 | USD | 1.2527 | 1.2629 | 1.0664 | 1.1417 | 1.1417 | -0.111 (-8.87%) | 2,536 |
| 2 Dec 2020 | USD | 1.0696 | 1.2541 | 1.0361 | 1.2528 | 1.2528 | +0.183 (+17.13%) | 1,623 |
| 1 Dec 2020 | USD | 1.1568 | 1.1697 | 0.9687 | 1.0696 | 1.0696 | -0.087 (-7.55%) | 1,690 |
| 30 Nov 2020 | USD | 1.0126 | 1.4104 | 0.8115 | 1.1569 | 1.1569 | +0.144 (+14.25%) | 2,392 |
| 29 Nov 2020 | USD | 0.9894 | 1.0141 | 0.9409 | 1.0126 | 1.0126 | +0.023 (+2.34%) | 18,860 |
| 28 Nov 2020 | USD | 0.9874 | 0.9915 | 0.9783 | 0.9894 | 0.9894 | +0.002 (+0.20%) | 17,844 |
| 27 Nov 2020 | USD | 0.9995 | 1.0074 | 0.9446 | 0.9874 | 0.9874 | -0.012 (-1.19%) | 17,979 |
| 26 Nov 2020 | USD | 1.0545 | 1.0572 | 0.9324 | 0.9993 | 0.9993 | -0.055 (-5.24%) | 18,859 |
| 25 Nov 2020 | USD | 1.4114 | 1.4316 | 0.9324 | 1.0546 | 1.0546 | -0.357 (-25.29%) | 18,985 |
| 24 Nov 2020 | USD | 1.1464 | 1.5057 | 1.0776 | 1.4115 | 1.4115 | +0.266 (+23.18%) | 2,997 |
| 23 Nov 2020 | USD | 0.9439 | 1.2226 | 0.935 | 1.1459 | 1.1459 | +0.202 (+21.40%) | 6,730 |
| 22 Nov 2020 | USD | 0.9866 | 1.0619 | 0.3925 | 0.9439 | 0.9439 | -0.043 (-4.33%) | 5,514 |
