| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.5294 | 1.0269 | 0.4443 | 0.9866 | 0.9866 | +0.457 (+86.36%) | 6,076 |
| 20 Nov 2020 | USD | 0.4614 | 0.7479 | 0.4518 | 0.5294 | 0.5294 | +0.068 (+14.74%) | 7,064 |
| 19 Nov 2020 | USD | 0.5169 | 0.5169 | 0.4516 | 0.4614 | 0.4614 | -0.056 (-10.74%) | 1,221 |
| 18 Nov 2020 | USD | 0.5398 | 0.6115 | 0.4794 | 0.5169 | 0.5169 | -0.023 (-4.24%) | 1,083 |
| 17 Nov 2020 | USD | 0.5469 | 0.6258 | 0.5386 | 0.5398 | 0.5398 | -0.015 (-2.62%) | 605 |
| 16 Nov 2020 | USD | 0.5447 | 0.5783 | 0.533 | 0.5543 | 0.5543 | +0.009 (+1.74%) | 704 |
| 15 Nov 2020 | USD | 0.584 | 0.6001 | 0.5365 | 0.5448 | 0.5448 | -0.039 (-6.74%) | 651 |
| 14 Nov 2020 | USD | 0.6394 | 0.6419 | 0.5773 | 0.5842 | 0.5842 | -0.055 (-8.62%) | 699 |
| 13 Nov 2020 | USD | 0.632 | 0.6412 | 0.4238 | 0.6393 | 0.6393 | +0.007 (+1.16%) | 1,650 |
| 12 Nov 2020 | USD | 0.5777 | 0.6363 | 0.4061 | 0.632 | 0.632 | +0.054 (+9.40%) | 1,571 |
| 11 Nov 2020 | USD | 0.6574 | 0.7482 | 0.5441 | 0.5777 | 0.5777 | -0.08 (-12.12%) | 4,082 |
| 10 Nov 2020 | USD | 0.5997 | 0.6684 | 0.5279 | 0.6574 | 0.6574 | +0.058 (+9.62%) | 4,320 |
| 9 Nov 2020 | USD | 0.6439 | 0.8873 | 0.4635 | 0.5997 | 0.5997 | -0.044 (-6.86%) | 23,695 |
| 8 Nov 2020 | USD | 0.52 | 0.6439 | 0.4434 | 0.6439 | 0.6439 | +0.124 (+23.83%) | 3,361 |
| 7 Nov 2020 | USD | 0.7191 | 0.7195 | 0.459 | 0.52 | 0.52 | -0.199 (-27.69%) | 2,734 |
| 6 Nov 2020 | USD | 0.5175 | 0.7533 | 0.4039 | 0.7191 | 0.7191 | +0.202 (+38.96%) | 13,798 |
| 5 Nov 2020 | USD | 0.4507 | 0.7335 | 0.4018 | 0.5175 | 0.5175 | +0.067 (+14.82%) | 18,797 |
| 4 Nov 2020 | USD | 0.3902 | 0.7154 | 0.3846 | 0.4507 | 0.4507 | +0.06 (+15.50%) | 6,222 |
| 3 Nov 2020 | USD | 0.3826 | 0.4304 | 0.0283 | 0.3902 | 0.3902 | +0.008 (+1.99%) | 3,621 |
| 2 Nov 2020 | USD | 0.4581 | 0.5459 | 0.3403 | 0.3826 | 0.3826 | -0.075 (-16.46%) | 870 |
| 1 Nov 2020 | USD | 0.4889 | 0.4909 | 0.4544 | 0.458 | 0.458 | -0.031 (-6.32%) | 12,563 |
| 31 Oct 2020 | USD | 0.3713 | 0.5117 | 0.3536 | 0.4889 | 0.4889 | +0.117 (+31.60%) | 13,567 |
| 30 Oct 2020 | USD | 0.4063 | 0.424 | 0.3711 | 0.3715 | 0.3715 | -0.035 (-8.57%) | 1,123 |
| 29 Oct 2020 | USD | 0.4516 | 0.4867 | 0.36 | 0.4063 | 0.4063 | -0.045 (-10.03%) | 22,083 |
| 28 Oct 2020 | USD | 0.4686 | 0.6551 | 0.3835 | 0.4516 | 0.4516 | -0.017 (-3.63%) | 4,967 |
| 27 Oct 2020 | USD | 0.4483 | 0.606 | 0.3713 | 0.4686 | 0.4686 | +0.02 (+4.55%) | 3,967 |
| 26 Oct 2020 | USD | 0.8829 | 1.7826 | 0.4134 | 0.4482 | 0.4482 | -0.435 (-49.24%) | 3,199 |
| 25 Oct 2020 | USD | 1.7408 | 1.7751 | 0.4878 | 0.8829 | 0.8829 | -0.858 (-49.28%) | 2,990 |
| 24 Oct 2020 | USD | 0.6457 | 1.7494 | 0.5628 | 1.7408 | 1.7408 | +1.095 (+169.60%) | 567 |
| 23 Oct 2020 | USD | 0.8453 | 1.0574 | 0.5424 | 0.6457 | 0.6457 | -0.2 (-23.61%) | 4,308 |
