Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.9128 | 1.2099 | 0.5293 | 0.8453 | 0.8453 | -0.068 (-7.39%) | 12,943 |
21 Oct 2020 | USD | 1.1088 | 1.1532 | 0.7692 | 0.9128 | 0.9128 | -0.196 (-17.68%) | 11,831 |
20 Oct 2020 | USD | 0.7763 | 1.1161 | 0.6233 | 1.1088 | 1.1088 | +0.333 (+42.83%) | 4,390 |
19 Oct 2020 | USD | 0.5071 | 0.8606 | 0.4525 | 0.7763 | 0.7763 | +0.269 (+53.09%) | 9,492 |
18 Oct 2020 | USD | 0.5914 | 0.5915 | 0.3608 | 0.5071 | 0.5071 | -0.084 (-14.25%) | 1,909 |
17 Oct 2020 | USD | 0.5996 | 0.5996 | 0.4296 | 0.5914 | 0.5914 | -0.008 (-1.37%) | 3,451 |
16 Oct 2020 | USD | 0.5594 | 0.7007 | 0.5594 | 0.5996 | 0.5996 | +0.04 (+7.19%) | 3,649 |
15 Oct 2020 | USD | 0.5193 | 0.6774 | 0.3582 | 0.5594 | 0.5594 | +0.04 (+7.72%) | 25,569 |
14 Oct 2020 | USD | 0.6192 | 0.704 | 0.4154 | 0.5193 | 0.5193 | -0.1 (-16.13%) | 18,622 |
13 Oct 2020 | USD | 0.6776 | 0.6776 | 0.4021 | 0.6192 | 0.6192 | -0.058 (-8.62%) | 2,939 |
12 Oct 2020 | USD | 0.5154 | 0.6785 | 0.4815 | 0.6776 | 0.6776 | +0.162 (+31.47%) | 3,948 |
11 Oct 2020 | USD | 0.5155 | 0.5157 | 0.5153 | 0.5154 | 0.5154 | -0 (-0.02%) | 33,476 |
10 Oct 2020 | USD | 0.5156 | 0.5157 | 0.5154 | 0.5155 | 0.5155 | -0 (-0.02%) | 33,481 |
9 Oct 2020 | USD | 0.6808 | 0.6809 | 0.5155 | 0.5156 | 0.5156 | -0.165 (-24.27%) | 33,490 |
8 Oct 2020 | USD | 0.4365 | 0.7008 | 0.4103 | 0.6808 | 0.6808 | +0.244 (+55.97%) | 32,013 |
7 Oct 2020 | USD | 0.49 | 0.4901 | 0.4361 | 0.4365 | 0.4365 | -0.053 (-10.92%) | 53 |
6 Oct 2020 | USD | 0.4934 | 0.5056 | 0.4229 | 0.49 | 0.49 | -0.003 (-0.69%) | 5,445 |
5 Oct 2020 | USD | 0.3062 | 0.5039 | 0.2772 | 0.4934 | 0.4934 | +0.187 (+61.14%) | 3,795 |
4 Oct 2020 | USD | 0.352 | 0.5256 | 0.3062 | 0.3062 | 0.3062 | -0.046 (-13.01%) | 4,962 |
3 Oct 2020 | USD | 0.3888 | 0.5894 | 0.352 | 0.352 | 0.352 | -0.037 (-9.47%) | 10,135 |
2 Oct 2020 | USD | 0.3726 | 0.3888 | 0.3723 | 0.3888 | 0.3888 | +0.016 (+4.35%) | 69 |
1 Oct 2020 | USD | 0.3731 | 0.3738 | 0.3721 | 0.3726 | 0.3726 | -0.001 (-0.13%) | 536 |
30 Sep 2020 | USD | 0.3839 | 0.384 | 0.3726 | 0.3731 | 0.3731 | -0.011 (-2.81%) | 536 |
29 Sep 2020 | USD | 0.3875 | 0.4837 | 0.268 | 0.3839 | 0.3839 | -0.004 (-0.93%) | 354 |
28 Sep 2020 | USD | 0.9653 | 0.9724 | 0.3875 | 0.3875 | 0.3875 | -0.578 (-59.86%) | 32 |
27 Sep 2020 | USD | 0.271 | 0.967 | 0.2706 | 0.9653 | 0.9653 | +0.694 (+256.20%) | 1,155 |
26 Sep 2020 | USD | 0.4518 | 0.4539 | 0.2707 | 0.271 | 0.271 | -0.181 (-40.02%) | 30 |
25 Sep 2020 | USD | 0.5067 | 0.5899 | 0.4511 | 0.4518 | 0.4518 | -0.055 (-10.83%) | 1,639 |
24 Sep 2020 | USD | 0.5066 | 0.507 | 0.5058 | 0.5067 | 0.5067 | +0 (+0.02%) | 2,177 |
23 Sep 2020 | USD | 0.5903 | 0.5925 | 0.4524 | 0.5066 | 0.5066 | -0.084 (-14.27%) | 2,176 |