| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.5105 | 0.6518 | 0.5082 | 0.5909 | 0.5909 | +0.081 (+15.98%) | 8,248 |
| 21 Sep 2020 | USD | 0.5099 | 0.5127 | 0.5071 | 0.5095 | 0.5095 | -0 (-0.06%) | 16,547 |
| 20 Sep 2020 | USD | 0.5097 | 0.5128 | 0.5072 | 0.5098 | 0.5098 | +0 (+0.04%) | 16,559 |
| 19 Sep 2020 | USD | 0.7888 | 0.7996 | 0.38 | 0.5096 | 0.5096 | -0.279 (-35.40%) | 16,555 |
| 18 Sep 2020 | USD | 0.714 | 0.8109 | 0.7104 | 0.7888 | 0.7888 | +0.075 (+10.48%) | 2,498 |
| 17 Sep 2020 | USD | 0.5139 | 0.8023 | 0.5093 | 0.714 | 0.714 | +0.2 (+38.94%) | 6,869 |
| 16 Sep 2020 | USD | 0.5409 | 0.8503 | 0.5129 | 0.5139 | 0.5139 | -0.027 (-4.97%) | 3,150 |
| 15 Sep 2020 | USD | 0.7124 | 0.7153 | 0.5388 | 0.5408 | 0.5408 | -0.172 (-24.09%) | 604 |
| 14 Sep 2020 | USD | 0.7361 | 0.9089 | 0.7104 | 0.7124 | 0.7124 | -0.024 (-3.25%) | 471 |
| 13 Sep 2020 | USD | 0.803 | 0.9713 | 0.7183 | 0.7363 | 0.7363 | -0.067 (-8.31%) | 1,119 |
| 12 Sep 2020 | USD | 0.4659 | 0.8113 | 0.4648 | 0.803 | 0.803 | +0.337 (+72.39%) | 1,316 |
| 11 Sep 2020 | USD | 0.8265 | 0.8285 | 0.46 | 0.4658 | 0.4658 | -0.361 (-43.64%) | 184 |
| 10 Sep 2020 | USD | 0.8671 | 0.8714 | 0.8195 | 0.8264 | 0.8264 | -0.041 (-4.69%) | 73 |
| 9 Sep 2020 | USD | 0.8658 | 0.8706 | 0.8628 | 0.8671 | 0.8671 | +0.002 (+0.20%) | 18,324 |
| 8 Sep 2020 | USD | 0.8656 | 0.8711 | 0.8566 | 0.8654 | 0.8654 | -0.001 (-0.08%) | 18,289 |
| 7 Sep 2020 | USD | 0.8894 | 0.8923 | 0.7911 | 0.8661 | 0.8661 | -0.023 (-2.62%) | 18,303 |
| 6 Sep 2020 | USD | 0.5001 | 0.8937 | 0.4254 | 0.8894 | 0.8894 | +0.389 (+77.77%) | 24,879 |
| 5 Sep 2020 | USD | 0.7292 | 0.8484 | 0.4967 | 0.5003 | 0.5003 | -0.229 (-31.38%) | 16,289 |
| 4 Sep 2020 | USD | 0.8438 | 0.8488 | 0.7243 | 0.7291 | 0.7291 | -0.116 (-13.73%) | 1,023 |
| 3 Sep 2020 | USD | 0.4522 | 0.8624 | 0.4515 | 0.8451 | 0.8451 | +0.393 (+86.93%) | 33,714 |
| 2 Sep 2020 | USD | 0.9529 | 0.9953 | 0.4432 | 0.4521 | 0.4521 | -0.501 (-52.57%) | 15,867 |
| 1 Sep 2020 | USD | 0.9294 | 0.9587 | 0.9212 | 0.9531 | 0.9531 | +0.023 (+2.52%) | 38,946 |
| 31 Aug 2020 | USD | 0.8932 | 0.9757 | 0.8818 | 0.9297 | 0.9297 | +0.036 (+4.09%) | 37,312 |
| 30 Aug 2020 | USD | 0.8404 | 0.9722 | 0.8397 | 0.8932 | 0.8932 | +0.053 (+6.28%) | 49,773 |
| 29 Aug 2020 | USD | 0.9538 | 0.9909 | 0.8217 | 0.8404 | 0.8404 | -0.113 (-11.88%) | 37,823 |
| 28 Aug 2020 | USD | 0.8687 | 0.9763 | 0.8685 | 0.9537 | 0.9537 | +0.085 (+9.78%) | 51,151 |
| 27 Aug 2020 | USD | 0.9713 | 0.9718 | 0.8458 | 0.8687 | 0.8687 | -0.103 (-10.58%) | 52,201 |
| 26 Aug 2020 | USD | 0.966 | 0.9841 | 0.954 | 0.9715 | 0.9715 | +0.005 (+0.55%) | 21,760 |
| 25 Aug 2020 | USD | 0.8821 | 1.0033 | 0.8753 | 0.9662 | 0.9662 | +0.084 (+9.53%) | 35,399 |
| 24 Aug 2020 | USD | 0.8064 | 0.9335 | 0.8026 | 0.8821 | 0.8821 | +0.076 (+9.43%) | 12,771 |
