| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.8054 | 0.9436 | 0.8018 | 0.8061 | 0.8061 | +0.001 (+0.11%) | 2,011 |
| 22 Aug 2020 | USD | 0.9445 | 0.9497 | 0.8028 | 0.8052 | 0.8052 | -0.141 (-14.87%) | 8,474 |
| 21 Aug 2020 | USD | 0.9152 | 0.95 | 0.8493 | 0.9459 | 0.9459 | +0.031 (+3.34%) | 21,925 |
| 20 Aug 2020 | USD | 0.9503 | 1.009 | 0.8103 | 0.9153 | 0.9153 | -0.035 (-3.68%) | 14,296 |
| 19 Aug 2020 | USD | 0.7425 | 0.9637 | 0.7387 | 0.9503 | 0.9503 | +0.208 (+27.95%) | 4,322 |
| 18 Aug 2020 | USD | 0.7406 | 0.7557 | 0.7385 | 0.7427 | 0.7427 | +0.003 (+0.34%) | 16,026 |
| 17 Aug 2020 | USD | 0.7542 | 0.7623 | 0.6108 | 0.7402 | 0.7402 | -0.014 (-1.86%) | 15,719 |
| 16 Aug 2020 | USD | 0.9813 | 0.9815 | 0.7532 | 0.7542 | 0.7542 | -0.227 (-23.11%) | 211 |
| 15 Aug 2020 | USD | 0.9806 | 0.9932 | 0.9755 | 0.9809 | 0.9809 | +0 (+0.03%) | 756 |
| 14 Aug 2020 | USD | 1.0253 | 1.0281 | 0.9714 | 0.9806 | 0.9806 | -0.044 (-4.29%) | 979 |
| 13 Aug 2020 | USD | 1.0317 | 1.0399 | 1.0046 | 1.0245 | 1.0245 | -0.007 (-0.69%) | 1,421 |
| 12 Aug 2020 | USD | 0.868 | 1.0391 | 0.8315 | 1.0316 | 1.0316 | +0.163 (+18.79%) | 899 |
| 11 Aug 2020 | USD | 0.9364 | 1.0039 | 0.8632 | 0.8684 | 0.8684 | -0.068 (-7.27%) | 3,736 |
| 10 Aug 2020 | USD | 0.7238 | 1.2514 | 0.7235 | 0.9365 | 0.9365 | +0.213 (+29.39%) | 698 |
| 9 Aug 2020 | USD | 0.7235 | 0.7267 | 0.7204 | 0.7238 | 0.7238 | +0 (+0.03%) | 1,298 |
| 8 Aug 2020 | USD | 0.759 | 0.8542 | 0.6694 | 0.7236 | 0.7236 | -0.035 (-4.65%) | 1,296 |
| 7 Aug 2020 | USD | 0.7727 | 0.9267 | 0.693 | 0.7589 | 0.7589 | -0.014 (-1.77%) | 3,725 |
| 6 Aug 2020 | USD | 0.9607 | 0.9632 | 0.7716 | 0.7726 | 0.7726 | -0.188 (-19.58%) | 3,540 |
| 5 Aug 2020 | USD | 0.8555 | 0.9943 | 0.7736 | 0.9607 | 0.9607 | +0.105 (+12.28%) | 4,175 |
| 4 Aug 2020 | USD | 0.8311 | 1.0092 | 0.8285 | 0.8556 | 0.8556 | +0.025 (+2.96%) | 6,951 |
| 3 Aug 2020 | USD | 0.9396 | 1.0177 | 0.8291 | 0.831 | 0.831 | -0.108 (-11.55%) | 6,536 |
| 2 Aug 2020 | USD | 1.0041 | 1.0507 | 0.9355 | 0.9395 | 0.9395 | -0.063 (-6.27%) | 3,620 |
| 1 Aug 2020 | USD | 1.0016 | 1.0097 | 0.8031 | 1.0024 | 1.0024 | +0.001 (+0.06%) | 5,544 |
| 31 Jul 2020 | USD | 1.0071 | 1.0094 | 0.627 | 1.0018 | 1.0018 | -0.005 (-0.53%) | 13,358 |
| 30 Jul 2020 | USD | 1.0174 | 1.0224 | 0.9663 | 1.0071 | 1.0071 | -0.011 (-1.04%) | 5,448 |
| 29 Jul 2020 | USD | 0.9879 | 1.0256 | 0.9708 | 1.0177 | 1.0177 | +0.03 (+3.02%) | 1,716 |
| 28 Jul 2020 | USD | 1.0031 | 1.0069 | 0.9834 | 0.9879 | 0.9879 | -0.016 (-1.55%) | 13,200 |
| 27 Jul 2020 | USD | 1.0014 | 1.0176 | 0.9838 | 1.0035 | 1.0035 | +0.002 (+0.21%) | 15,207 |
| 26 Jul 2020 | USD | 0.9989 | 1.0055 | 0.9808 | 1.0014 | 1.0014 | +0.002 (+0.20%) | 6,331 |
| 25 Jul 2020 | USD | 0.9992 | 1.003 | 0.9792 | 0.9994 | 0.9994 | +0 (+0.03%) | 7,545 |
