| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.9986 | 1.0039 | 0.9932 | 0.9991 | 0.9991 | +0.001 (+0.05%) | 15,892 |
| 23 Jul 2020 | USD | 1.0015 | 1.0048 | 0.9922 | 0.9986 | 0.9986 | -0.003 (-0.34%) | 15,739 |
| 22 Jul 2020 | USD | 0.9992 | 1.0058 | 0.9899 | 1.002 | 1.002 | +0.003 (+0.29%) | 5,372 |
| 21 Jul 2020 | USD | 0.9995 | 1.0038 | 0.9851 | 0.9991 | 0.9991 | -0 (-0.03%) | 7,043 |
| 20 Jul 2020 | USD | 0.9985 | 1.0071 | 0.9843 | 0.9994 | 0.9994 | +0.001 (+0.07%) | 9,825 |
| 19 Jul 2020 | USD | 0.9838 | 1.0045 | 0.9825 | 0.9987 | 0.9987 | +0.015 (+1.50%) | 6,789 |
| 18 Jul 2020 | USD | 0.976 | 1.0069 | 0.9744 | 0.9839 | 0.9839 | +0.008 (+0.82%) | 14,254 |
| 17 Jul 2020 | USD | 0.985 | 1.004 | 0.9744 | 0.9759 | 0.9759 | -0.009 (-0.94%) | 20,577 |
| 16 Jul 2020 | USD | 0.9825 | 1.0058 | 0.955 | 0.9852 | 0.9852 | +0.003 (+0.30%) | 23,911 |
| 15 Jul 2020 | USD | 0.994 | 1.0025 | 0.9804 | 0.9823 | 0.9823 | -0.012 (-1.19%) | 8,845 |
| 14 Jul 2020 | USD | 0.9998 | 1.0047 | 0.9887 | 0.9941 | 0.9941 | -0.004 (-0.37%) | 3,234 |
| 13 Jul 2020 | USD | 0.9993 | 1.003 | 0.9785 | 0.9978 | 0.9978 | -0.002 (-0.15%) | 8,789 |
| 12 Jul 2020 | USD | 1.0367 | 1.0506 | 0.9839 | 0.9993 | 0.9993 | -0.037 (-3.59%) | 14,894 |
| 11 Jul 2020 | USD | 1.0573 | 1.0593 | 0.9093 | 1.0365 | 1.0365 | -0.021 (-1.97%) | 14,227 |
| 10 Jul 2020 | USD | 1.0197 | 1.0722 | 1.0055 | 1.0573 | 1.0573 | +0.037 (+3.64%) | 12,008 |
| 9 Jul 2020 | USD | 1.0247 | 1.0255 | 0.9391 | 1.0202 | 1.0202 | -0.004 (-0.41%) | 19,841 |
| 8 Jul 2020 | USD | 1.0256 | 1.0425 | 0.9768 | 1.0244 | 1.0244 | -0.001 (-0.12%) | 30,916 |
| 7 Jul 2020 | USD | 1.0279 | 1.0365 | 0.9819 | 1.0256 | 1.0256 | -0.003 (-0.24%) | 17,977 |
| 6 Jul 2020 | USD | 1.0558 | 1.0641 | 0.9783 | 1.0281 | 1.0281 | -0.028 (-2.62%) | 27,689 |
| 5 Jul 2020 | USD | 1.3308 | 3.7187 | 1.0041 | 1.0558 | 1.0558 | -0.275 (-20.68%) | 22,835 |
| 4 Jul 2020 | USD | 1.0288 | 1.3672 | 0.9752 | 1.331 | 1.331 | +0.302 (+29.32%) | 22,073 |
| 3 Jul 2020 | USD | 1.0189 | 1.0467 | 1.0028 | 1.0292 | 1.0292 | +0.01 (+0.99%) | 14,278 |
| 2 Jul 2020 | USD | 1.0277 | 1.0336 | 0.9287 | 1.0191 | 1.0191 | -0.009 (-0.84%) | 30,144 |
| 1 Jul 2020 | USD | 1.0121 | 1.0446 | 0.9356 | 1.0277 | 1.0277 | +0.017 (+1.70%) | 35,669 |
| 30 Jun 2020 | USD | 1.0181 | 1.0231 | 0.9956 | 1.0105 | 1.0105 | 0.0 (0.0%) | 53,478 |
