| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.9258 | 1.9534 | 1.8248 | 1.861 | 1.861 | -0.065 (-3.36%) | 433 |
| 13 Jun 2022 | USD | 1.9443 | 1.9593 | 1.9221 | 1.9258 | 1.9258 | -0.019 (-0.96%) | 17,612 |
| 12 Jun 2022 | USD | 2.1712 | 2.1717 | 1.9443 | 1.9444 | 1.9444 | -0.227 (-10.45%) | 16,876 |
| 11 Jun 2022 | USD | 2.1805 | 2.1866 | 2.1712 | 2.1712 | 2.1712 | -0.009 (-0.43%) | 17,439 |
| 10 Jun 2022 | USD | 2.2571 | 2.2589 | 2.1735 | 2.1805 | 2.1805 | -0.076 (-3.39%) | 9,003 |
| 9 Jun 2022 | USD | 2.1367 | 2.2711 | 1.9718 | 2.257 | 2.257 | +0.12 (+5.63%) | 21,318 |
| 8 Jun 2022 | USD | 2.1696 | 2.1698 | 2.1354 | 2.1368 | 2.1368 | -0.033 (-1.51%) | 19,953 |
| 7 Jun 2022 | USD | 2.1249 | 2.1706 | 2.1214 | 2.1696 | 2.1696 | +0.045 (+2.10%) | 41,150 |
| 6 Jun 2022 | USD | 2.1899 | 2.199 | 2.0776 | 2.1249 | 2.1249 | -0.065 (-2.97%) | 15,204 |
| 5 Jun 2022 | USD | 2.2803 | 2.2807 | 2.1898 | 2.1899 | 2.1899 | -0.09 (-3.96%) | 12,509 |
| 4 Jun 2022 | USD | 2.5006 | 2.5042 | 2.2791 | 2.2803 | 2.2803 | -0.22 (-8.81%) | 31,453 |
| 3 Jun 2022 | USD | 2.5895 | 2.613 | 2.4957 | 2.5005 | 2.5005 | -0.089 (-3.44%) | 68,768 |
| 2 Jun 2022 | USD | 2.5769 | 2.601 | 2.4866 | 2.5895 | 2.5895 | +0.012 (+0.48%) | 92,043 |
| 1 Jun 2022 | USD | 2.5434 | 2.6444 | 2.5371 | 2.5771 | 2.5771 | +0.034 (+1.32%) | 172,438 |
| 31 May 2022 | USD | 2.4411 | 2.5609 | 2.4056 | 2.5434 | 2.5434 | +0.102 (+4.19%) | 210,420 |
| 30 May 2022 | USD | 2.2916 | 2.4429 | 2.2905 | 2.4411 | 2.4411 | +0.149 (+6.52%) | 233,479 |
| 29 May 2022 | USD | 2.2647 | 2.2981 | 2.2536 | 2.2916 | 2.2916 | +0.027 (+1.19%) | 175,896 |
| 28 May 2022 | USD | 2.2195 | 2.2652 | 2.1022 | 2.2647 | 2.2647 | +0.044 (+2.00%) | 98,699 |
| 27 May 2022 | USD | 2.2487 | 2.2497 | 2.0244 | 2.2203 | 2.2203 | -0.029 (-1.27%) | 58,014 |
| 26 May 2022 | USD | 2.2567 | 2.2582 | 2.2419 | 2.2488 | 2.2488 | -0.008 (-0.35%) | 20,865 |
| 25 May 2022 | USD | 2.2249 | 2.2627 | 2.2212 | 2.2567 | 2.2567 | +0.032 (+1.43%) | 20,433 |
| 24 May 2022 | USD | 2.2703 | 2.2752 | 2.1256 | 2.2249 | 2.2249 | -0.045 (-2.00%) | 23,384 |
| 23 May 2022 | USD | 2.2275 | 2.277 | 2.2243 | 2.2703 | 2.2703 | +0.043 (+1.92%) | 21,159 |
| 22 May 2022 | USD | 2.2098 | 2.2566 | 2.1974 | 2.2275 | 2.2275 | +0.018 (+0.80%) | 202,689 |
| 21 May 2022 | USD | 2.2084 | 2.3081 | 2.2081 | 2.2098 | 2.2098 | +0.002 (+0.07%) | 294,866 |
| 20 May 2022 | USD | 2.2784 | 2.2845 | 2.1922 | 2.2082 | 2.2082 | -0.07 (-3.08%) | 270,618 |
| 19 May 2022 | USD | 2.3077 | 2.3863 | 2.2556 | 2.2784 | 2.2784 | -0.029 (-1.27%) | 218,305 |
| 18 May 2022 | USD | 2.4118 | 2.4214 | 2.2754 | 2.3078 | 2.3078 | -0.104 (-4.32%) | 266,385 |
| 17 May 2022 | USD | 2.5827 | 2.5831 | 2.4118 | 2.4119 | 2.4119 | -0.171 (-6.61%) | 389,444 |
| 16 May 2022 | USD | 2.4614 | 2.6065 | 2.3955 | 2.5827 | 2.5827 | +0.121 (+4.93%) | 594,188 |
