| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 2.1314 | 2.4613 | 2.1264 | 2.4613 | 2.4613 | +0.33 (+15.48%) | 1,231,603 |
| 14 May 2022 | USD | 1.9624 | 2.2337 | 1.7901 | 2.1314 | 2.1314 | +0.169 (+8.61%) | 493,319 |
| 13 May 2022 | USD | 2.1307 | 2.1534 | 1.9551 | 1.9624 | 1.9624 | -0.169 (-7.91%) | 249,545 |
| 12 May 2022 | USD | 2.1432 | 2.1616 | 2.0528 | 2.1309 | 2.1309 | -0.012 (-0.57%) | 240,589 |
| 11 May 2022 | USD | 2.4912 | 2.4913 | 2.1401 | 2.1431 | 2.1431 | -0.348 (-13.97%) | 259,441 |
| 10 May 2022 | USD | 2.6205 | 2.6209 | 2.2001 | 2.4912 | 2.4912 | -0.129 (-4.93%) | 296,511 |
| 9 May 2022 | USD | 2.9627 | 2.9633 | 2.6205 | 2.6205 | 2.6205 | -0.342 (-11.55%) | 303,936 |
| 8 May 2022 | USD | 2.8869 | 3.0111 | 2.8389 | 2.9626 | 2.9626 | +0.076 (+2.62%) | 344,365 |
| 7 May 2022 | USD | 2.7961 | 2.9196 | 2.7486 | 2.8869 | 2.8869 | +0.091 (+3.25%) | 421,936 |
| 6 May 2022 | USD | 2.7821 | 2.9649 | 2.7463 | 2.7961 | 2.7961 | +0.014 (+0.50%) | 383,094 |
| 5 May 2022 | USD | 2.8042 | 2.8966 | 2.7223 | 2.7821 | 2.7821 | -0.022 (-0.79%) | 240,979 |
| 4 May 2022 | USD | 3.0465 | 3.0755 | 2.804 | 2.8042 | 2.8042 | -0.242 (-7.96%) | 337,093 |
| 3 May 2022 | USD | 3.0615 | 3.075 | 2.9606 | 3.0466 | 3.0466 | -0.015 (-0.49%) | 363,162 |
| 2 May 2022 | USD | 2.9629 | 3.0621 | 2.861 | 3.0615 | 3.0615 | +0.099 (+3.33%) | 348,884 |
| 1 May 2022 | USD | 2.97 | 2.985 | 2.9042 | 2.9629 | 2.9629 | -0.007 (-0.24%) | 384,738 |
| 30 Apr 2022 | USD | 2.9252 | 2.972 | 2.825 | 2.97 | 2.97 | +0.045 (+1.53%) | 383,431 |
| 29 Apr 2022 | USD | 2.9973 | 2.9975 | 2.8245 | 2.9253 | 2.9253 | -0.072 (-2.40%) | 389,209 |
| 28 Apr 2022 | USD | 2.7604 | 3.0201 | 2.7321 | 2.9973 | 2.9973 | +0.237 (+8.58%) | 381,104 |
| 27 Apr 2022 | USD | 2.665 | 2.8024 | 2.5485 | 2.7604 | 2.7604 | +0.095 (+3.58%) | 949,373 |
| 26 Apr 2022 | USD | 2.6253 | 2.6653 | 2.6109 | 2.665 | 2.665 | +0.04 (+1.51%) | 741,379 |
| 25 Apr 2022 | USD | 2.5174 | 2.6254 | 2.5053 | 2.6253 | 2.6253 | +0.108 (+4.29%) | 769,022 |
| 24 Apr 2022 | USD | 2.5849 | 2.592 | 2.4779 | 2.5174 | 2.5174 | -0.068 (-2.61%) | 718,738 |
| 23 Apr 2022 | USD | 2.5411 | 2.6227 | 2.532 | 2.5849 | 2.5849 | +0.044 (+1.72%) | 753,801 |
| 22 Apr 2022 | USD | 2.6094 | 2.6474 | 2.5305 | 2.5411 | 2.5411 | -0.068 (-2.62%) | 737,229 |
| 21 Apr 2022 | USD | 2.5983 | 2.6197 | 2.5487 | 2.6094 | 2.6094 | +0.011 (+0.43%) | 496,118 |
| 20 Apr 2022 | USD | 2.4139 | 2.6429 | 2.3501 | 2.5983 | 2.5983 | +0.184 (+7.64%) | 342,244 |
| 19 Apr 2022 | USD | 2.2061 | 2.4139 | 2.1032 | 2.4139 | 2.4139 | +0.208 (+9.42%) | 387,208 |
| 18 Apr 2022 | USD | 2.0763 | 2.2093 | 2.0184 | 2.206 | 2.206 | +0.13 (+6.25%) | 351,331 |
| 17 Apr 2022 | USD | 2.0165 | 2.0999 | 1.9775 | 2.0762 | 2.0762 | +0.06 (+2.96%) | 772,607 |
| 16 Apr 2022 | USD | 1.879 | 2.1231 | 1.8251 | 2.0166 | 2.0166 | +0.138 (+7.32%) | 237,002 |
