| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.9122 | 1.9577 | 1.8102 | 1.879 | 1.879 | -0.033 (-1.74%) | 217,610 |
| 14 Apr 2022 | USD | 1.9316 | 2.0247 | 1.8347 | 1.9122 | 1.9122 | -0.019 (-1.00%) | 243,305 |
| 13 Apr 2022 | USD | 1.9211 | 2.0791 | 1.8356 | 1.9316 | 1.9316 | +0.011 (+0.55%) | 245,743 |
| 12 Apr 2022 | USD | 2.0744 | 2.2126 | 1.6209 | 1.9211 | 1.9211 | -0.153 (-7.39%) | 250,752 |
| 11 Apr 2022 | USD | 2.3044 | 2.3405 | 1.8249 | 2.0744 | 2.0744 | -0.23 (-9.98%) | 238,558 |
| 10 Apr 2022 | USD | 2.165 | 2.3247 | 2.1622 | 2.3044 | 2.3044 | +0.139 (+6.44%) | 258,573 |
| 9 Apr 2022 | USD | 2.321 | 2.321 | 2.1259 | 2.165 | 2.165 | -0.156 (-6.73%) | 262,457 |
| 8 Apr 2022 | USD | 1.9908 | 2.3221 | 1.9888 | 2.3211 | 2.3211 | +0.33 (+16.60%) | 306,010 |
| 7 Apr 2022 | USD | 1.7381 | 1.9981 | 1.7372 | 1.9907 | 1.9907 | +0.253 (+14.53%) | 406,921 |
| 6 Apr 2022 | USD | 1.7698 | 1.8001 | 1.6834 | 1.7381 | 1.7381 | -0.032 (-1.80%) | 333,789 |
| 5 Apr 2022 | USD | 1.7455 | 1.8027 | 1.6597 | 1.7699 | 1.7699 | +0.025 (+1.40%) | 409,748 |
| 4 Apr 2022 | USD | 1.9345 | 1.9345 | 1.7263 | 1.7454 | 1.7454 | -0.189 (-9.78%) | 517,352 |
| 3 Apr 2022 | USD | 1.9127 | 1.9688 | 1.8864 | 1.9345 | 1.9345 | +0.022 (+1.14%) | 383,365 |
| 2 Apr 2022 | USD | 1.8402 | 1.9128 | 1.7035 | 1.9127 | 1.9127 | +0.072 (+3.94%) | 358,016 |
| 1 Apr 2022 | USD | 1.4101 | 1.9074 | 1.3976 | 1.8402 | 1.8402 | +0.43 (+30.50%) | 310,574 |
| 31 Mar 2022 | USD | 1.0707 | 1.4216 | 1.0706 | 1.4101 | 1.4101 | +0.339 (+31.70%) | 292,912 |
| 30 Mar 2022 | USD | 0.9592 | 1.0727 | 0.8917 | 1.0707 | 1.0707 | +0.111 (+11.61%) | 222,177 |
| 29 Mar 2022 | USD | 0.7869 | 0.9752 | 0.7275 | 0.9593 | 0.9593 | +0.172 (+21.91%) | 207,656 |
| 28 Mar 2022 | USD | 0.2723 | 0.7869 | 0.2722 | 0.7869 | 0.7869 | +0.515 (+188.98%) | 104,754 |
| 27 Mar 2022 | USD | 0.3122 | 0.3143 | 0.2723 | 0.2723 | 0.2723 | -0.04 (-12.78%) | 20,539 |
| 26 Mar 2022 | USD | 0.0245 | 0.3173 | 0.0244 | 0.3122 | 0.3122 | +0.288 (+1174.29%) | 20,831 |
| 25 Mar 2022 | USD | 0.0244 | 0.0248 | 0.0242 | 0.0245 | 0.0245 | +0 (+0.82%) | 15,763 |
| 24 Mar 2022 | USD | 0.0247 | 0.0249 | 0.0243 | 0.0243 | 0.0243 | -0 (-1.62%) | 9,853 |
| 23 Mar 2022 | USD | 0.0244 | 0.0247 | 0.0242 | 0.0247 | 0.0247 | +0 (+1.23%) | 3,937 |
| 22 Mar 2022 | USD | 0.0238 | 0.0248 | 0.0237 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 4,761 |
| 21 Mar 2022 | USD | 0.0239 | 0.024 | 0.0236 | 0.0238 | 0.0238 | -0 (-0.42%) | 2,887 |
| 20 Mar 2022 | USD | 0.0243 | 0.0244 | 0.0237 | 0.0239 | 0.0239 | -0 (-1.65%) | 32,686 |
| 19 Mar 2022 | USD | 0.024 | 0.0244 | 0.0239 | 0.0243 | 0.0243 | +0 (+1.25%) | 141,200 |
| 18 Mar 2022 | USD | 0.0197 | 0.5499 | 0.0195 | 0.024 | 0.024 | +0.004 (+21.83%) | 78,197 |
| 17 Mar 2022 | USD | 0.0249 | 0.025 | 0.0196 | 0.0197 | 0.0197 | -0.005 (-20.88%) | 12,321 |
