| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0242 | 0.0257 | 0.024 | 0.0249 | 0.0249 | +0.001 (+2.89%) | 36,211 |
| 15 Mar 2022 | USD | 0.0244 | 0.0244 | 0.0235 | 0.0242 | 0.0242 | -0 (-0.82%) | 104,117 |
| 14 Mar 2022 | USD | 0.0208 | 0.0245 | 0.0208 | 0.0244 | 0.0244 | +0.004 (+17.31%) | 34,845 |
| 13 Mar 2022 | USD | 0.0216 | 0.0218 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-3.70%) | 31,645 |
| 12 Mar 2022 | USD | 0.0212 | 0.0217 | 0.0212 | 0.0216 | 0.0216 | +0 (+1.89%) | 1,060 |
| 11 Mar 2022 | USD | 0.0214 | 0.0254 | 0.021 | 0.0212 | 0.0212 | -0 (-0.93%) | 22,268 |
| 10 Mar 2022 | USD | 0.0245 | 0.0263 | 0.0182 | 0.0214 | 0.0214 | -0.003 (-12.65%) | 86,388 |
| 9 Mar 2022 | USD | 0.0243 | 0.0315 | 0.0243 | 0.0245 | 0.0245 | +0 (+0.82%) | 5,945 |
| 8 Mar 2022 | USD | 0.0244 | 0.0249 | 0.0242 | 0.0243 | 0.0243 | -0 (-0.41%) | 4,996 |
| 7 Mar 2022 | USD | 0.0238 | 0.0257 | 0.0234 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 23,282 |
| 6 Mar 2022 | USD | 0.0244 | 0.0245 | 0.0237 | 0.0238 | 0.0238 | -0.001 (-2.46%) | 2,856 |
| 5 Mar 2022 | USD | 0.0242 | 0.0245 | 0.024 | 0.0244 | 0.0244 | +0 (+0.83%) | 13,957 |
| 4 Mar 2022 | USD | 0.0254 | 0.0259 | 0.024 | 0.0242 | 0.0242 | -0.001 (-4.72%) | 23,396 |
| 3 Mar 2022 | USD | 0.0276 | 0.0279 | 0.0251 | 0.0254 | 0.0254 | -0.002 (-7.97%) | 11,243 |
| 2 Mar 2022 | USD | 0.0224 | 0.0278 | 0.0224 | 0.0276 | 0.0276 | +0.005 (+23.21%) | 11,035 |
| 1 Mar 2022 | USD | 0.0256 | 0.0257 | 0.0223 | 0.0224 | 0.0224 | -0.003 (-12.50%) | 27,238 |
| 28 Feb 2022 | USD | 0.0241 | 0.0901 | 0.0238 | 0.0256 | 0.0256 | +0.002 (+6.22%) | 56,220 |
| 27 Feb 2022 | USD | 0.6286 | 0.6497 | 0.0222 | 0.0241 | 0.0241 | -0.605 (-96.17%) | 69,023 |
| 26 Feb 2022 | USD | 1.0991 | 1.7736 | 0.4753 | 0.6286 | 0.6286 | -0.47 (-42.81%) | 25,596 |
| 25 Feb 2022 | USD | 0.2671 | 1.1584 | 0.248 | 1.0991 | 1.0991 | +0.832 (+311.34%) | 54,576 |
| 24 Feb 2022 | USD | 1.7698 | 1.7719 | 0.0112 | 0.2672 | 0.2672 | -1.502 (-84.90%) | 17,548 |
| 23 Feb 2022 | USD | 0.0126 | 2.1351 | 0.0125 | 1.7696 | 1.7696 | +1.757 (+13944.44%) | 23,098 |
| 22 Feb 2022 | USD | 0.0146 | 0.0147 | 0.0124 | 0.0126 | 0.0126 | -0.002 (-13.70%) | 16,074 |
| 21 Feb 2022 | USD | 0.0163 | 0.0164 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-10.43%) | 31,058 |
| 20 Feb 2022 | USD | 0.0226 | 0.0231 | 0.0156 | 0.0163 | 0.0163 | -0.006 (-27.88%) | 44,927 |
| 19 Feb 2022 | USD | 0.0213 | 0.0229 | 0.0213 | 0.0226 | 0.0226 | +0.001 (+6.10%) | 6,015 |
| 18 Feb 2022 | USD | 0.0192 | 0.0242 | 0.0178 | 0.0213 | 0.0213 | +0.002 (+10.94%) | 94,710 |
| 17 Feb 2022 | USD | 0.0241 | 0.0241 | 0.0191 | 0.0192 | 0.0192 | -0.005 (-20.33%) | 40,160 |
| 16 Feb 2022 | USD | 0.028 | 0.0295 | 0.0172 | 0.0241 | 0.0241 | -0.004 (-13.93%) | 139,297 |
| 15 Feb 2022 | USD | 2.3752 | 2.3815 | 0.0192 | 0.028 | 0.028 | -2.347 (-98.82%) | 255,483 |
