Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.4962 | 2.6061 | 2.3691 | 2.3752 | 2.3752 | -0.121 (-4.85%) | 206,909 |
13 Feb 2022 | USD | 2.3869 | 2.4972 | 2.3426 | 2.4962 | 2.4962 | +0.109 (+4.58%) | 561,978 |
12 Feb 2022 | USD | 2.2233 | 2.4004 | 2.1414 | 2.3869 | 2.3869 | +0.164 (+7.36%) | 482,811 |
11 Feb 2022 | USD | 2.1778 | 2.3051 | 2.0485 | 2.2233 | 2.2233 | +0.046 (+2.10%) | 176,509 |
10 Feb 2022 | USD | 0.0381 | 2.1776 | 0.0241 | 2.1776 | 2.1776 | +2.139 (+5615.49%) | 278,930 |
9 Feb 2022 | USD | 0.0269 | 0.043 | 0.0243 | 0.0381 | 0.0381 | +0.011 (+41.64%) | 81,802 |
8 Feb 2022 | USD | 0.8916 | 0.9574 | 0.0233 | 0.0269 | 0.0269 | -0.865 (-96.98%) | 25,350 |
7 Feb 2022 | USD | 0.032 | 1.3566 | 0.0274 | 0.8916 | 0.8916 | +0.86 (+2686.25%) | 11,805 |
6 Feb 2022 | USD | 0.0232 | 0.032 | 0.018 | 0.032 | 0.032 | +0.009 (+37.93%) | 8,332 |
5 Feb 2022 | USD | 2.6474 | 3.2315 | 0.0231 | 0.0232 | 0.0232 | -2.624 (-99.12%) | 19,647 |
4 Feb 2022 | USD | 2.5432 | 3.1912 | 0.0228 | 2.6475 | 2.6475 | +0.104 (+4.10%) | 3,337,145 |
3 Feb 2022 | USD | 0.019 | 2.5438 | 0.019 | 2.5432 | 2.5432 | +2.524 (+13285.26%) | 2,899,147 |
2 Feb 2022 | USD | 0.0265 | 0.0404 | 0.019 | 0.019 | 0.019 | -0.007 (-28.30%) | 482,137 |
1 Feb 2022 | USD | 0.0371 | 0.038 | 0.0264 | 0.0265 | 0.0265 | -0.011 (-28.57%) | 1,005 |
31 Jan 2022 | USD | 0.036 | 0.0402 | 0.0359 | 0.0371 | 0.0371 | +0.001 (+3.06%) | 125,542 |
30 Jan 2022 | USD | 1.7832 | 1.8685 | 0.0263 | 0.036 | 0.036 | -1.747 (-97.98%) | 765,408 |
29 Jan 2022 | USD | 1.5777 | 1.7846 | 1.5771 | 1.783 | 1.783 | +0.205 (+13.01%) | 1,816,433 |
28 Jan 2022 | USD | 1.5059 | 1.6086 | 1.4815 | 1.5777 | 1.5777 | +0.072 (+4.77%) | 1,019,864 |
27 Jan 2022 | USD | 0.0256 | 1.5294 | 0.0251 | 1.5059 | 1.5059 | +1.48 (+5782.42%) | 1,102,939 |
26 Jan 2022 | USD | 0.028 | 0.0283 | 0.0254 | 0.0256 | 0.0256 | -0.002 (-8.57%) | 62,392 |
25 Jan 2022 | USD | 0.0281 | 0.0283 | 0.0274 | 0.028 | 0.028 | -0 (-0.36%) | 156,556 |
24 Jan 2022 | USD | 0.0272 | 0.0288 | 0.0196 | 0.0281 | 0.0281 | +0.001 (+2.93%) | 227,543 |
23 Jan 2022 | USD | 0.0486 | 1.3236 | 0.0154 | 0.0273 | 0.0273 | -0.021 (-43.83%) | 276,507 |
22 Jan 2022 | USD | 0.0487 | 0.0488 | 0.0485 | 0.0486 | 0.0486 | -0 (-0.21%) | 45,435 |
21 Jan 2022 | USD | 0.0337 | 1.3939 | 0.0329 | 0.0487 | 0.0487 | +0.015 (+44.51%) | 149,801 |
20 Jan 2022 | USD | 1.3771 | 1.3793 | 0.0319 | 0.0337 | 0.0337 | -1.343 (-97.55%) | 117,833 |
19 Jan 2022 | USD | 1.3859 | 1.4079 | 1.3762 | 1.3771 | 1.3771 | -0.009 (-0.63%) | 66,388 |
18 Jan 2022 | USD | 1.4408 | 1.4988 | 1.3859 | 1.3859 | 1.3859 | -0.055 (-3.81%) | 261,311 |
17 Jan 2022 | USD | 1.4297 | 1.5062 | 1.4296 | 1.4408 | 1.4408 | +0.011 (+0.78%) | 78,546 |
16 Jan 2022 | USD | 1.369 | 1.4313 | 1.3523 | 1.4297 | 1.4297 | +0.061 (+4.44%) | 224,568 |