| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 1.2009 | 1.3843 | 1.1267 | 1.3689 | 1.3689 | +0.168 (+13.98%) | 213,260 |
| 14 Jan 2022 | USD | 0.0496 | 1.3265 | 0.0365 | 1.201 | 1.201 | +1.151 (+2321.37%) | 311,652 |
| 13 Jan 2022 | USD | 0.0497 | 0.0498 | 0.0495 | 0.0496 | 0.0496 | -0 (-0.20%) | 246,999 |
| 12 Jan 2022 | USD | 0.035 | 1.3143 | 0.0296 | 0.0497 | 0.0497 | +0.015 (+42.00%) | 121,631 |
| 11 Jan 2022 | USD | 1.7579 | 1.7703 | 0.034 | 0.035 | 0.035 | -1.723 (-98.01%) | 47,783 |
| 10 Jan 2022 | USD | 1.3774 | 1.7874 | 0.9978 | 1.7579 | 1.7579 | +0.381 (+27.62%) | 339,089 |
| 9 Jan 2022 | USD | 1.3351 | 1.3774 | 1.2047 | 1.3774 | 1.3774 | +0.042 (+3.17%) | 62,122 |
| 8 Jan 2022 | USD | 1.3003 | 1.3356 | 1.037 | 1.3351 | 1.3351 | +0.035 (+2.68%) | 100,381 |
| 7 Jan 2022 | USD | 1.1204 | 1.3292 | 1.11 | 1.3003 | 1.3003 | +0.18 (+16.05%) | 132,395 |
| 6 Jan 2022 | USD | 0.4613 | 1.122 | 0.1865 | 1.1205 | 1.1205 | +0.659 (+142.90%) | 302,156 |
| 5 Jan 2022 | USD | 0.0883 | 0.6407 | 0.0681 | 0.4613 | 0.4613 | +0.373 (+422.42%) | 23,246 |
| 4 Jan 2022 | USD | 0.0678 | 0.5578 | 0.0675 | 0.0883 | 0.0883 | +0.021 (+30.24%) | 36,021 |
| 3 Jan 2022 | USD | 1.3951 | 1.3955 | 0.0503 | 0.0678 | 0.0678 | -1.327 (-95.14%) | 17,866 |
| 2 Jan 2022 | USD | 0.7104 | 1.3985 | 0.0576 | 1.3951 | 1.3951 | +0.685 (+96.38%) | 145,281 |
| 1 Jan 2022 | USD | 1.2487 | 1.2495 | 0.6723 | 0.7104 | 0.7104 | -0.538 (-43.11%) | 3,226 |
| 31 Dec 2021 | USD | 1.6499 | 1.6499 | 0.0573 | 1.2488 | 1.2488 | -0.401 (-24.31%) | 12,548 |
| 30 Dec 2021 | USD | 1.698 | 1.8864 | 1.2458 | 1.6498 | 1.6498 | -0.048 (-2.83%) | 68,282 |
| 29 Dec 2021 | USD | 1.9796 | 1.9801 | 1.2402 | 1.6978 | 1.6978 | -0.282 (-14.25%) | 49,630 |
| 28 Dec 2021 | USD | 1.7428 | 1.9812 | 0.0609 | 1.9799 | 1.9799 | +0.238 (+13.65%) | 11,759 |
| 27 Dec 2021 | USD | 1.8611 | 1.864 | 1.6658 | 1.7421 | 1.7421 | -0.119 (-6.41%) | 1,123 |
| 26 Dec 2021 | USD | 0.6394 | 1.8651 | 0.5486 | 1.8614 | 1.8614 | +1.222 (+191.21%) | 2,281 |
| 25 Dec 2021 | USD | 1.7896 | 1.7909 | 0.5315 | 0.6392 | 0.6392 | -1.15 (-64.28%) | 170 |
| 24 Dec 2021 | USD | 1.8263 | 1.882 | 1.6358 | 1.7896 | 1.7896 | -0.036 (-2.00%) | 3,853 |
| 23 Dec 2021 | USD | 3.1027 | 3.3794 | 1.7128 | 1.8261 | 1.8261 | -1.276 (-41.13%) | 15,225 |
| 22 Dec 2021 | USD | 3.4401 | 3.4764 | 3.0144 | 3.1017 | 3.1017 | -0.336 (-9.76%) | 4,347 |
| 21 Dec 2021 | USD | 3.2194 | 3.4673 | 2.3577 | 3.4373 | 3.4373 | +0.215 (+6.68%) | 128,530 |
| 20 Dec 2021 | USD | 3.2976 | 3.3398 | 0.0976 | 3.2221 | 3.2221 | -0.075 (-2.29%) | 4,256 |
| 19 Dec 2021 | USD | 3.4292 | 3.5281 | 2.4051 | 3.2976 | 3.2976 | -0.131 (-3.83%) | 4,016 |
| 18 Dec 2021 | USD | 3.385 | 3.4904 | 1.7364 | 3.4288 | 3.4288 | +0.039 (+1.14%) | 3,743 |
| 17 Dec 2021 | USD | 3.7874 | 3.8216 | 3.0098 | 3.3901 | 3.3901 | -0.393 (-10.40%) | 4,529 |
