| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 118.01 | 120.05 | 117.27 | 119.99 | 119.99 | +1.98 (+1.68%) | 390,921 |
| 19 Apr 2021 | USD | 118.11 | 118.83 | 117.75 | 118.01 | 118.01 | +0.01 (+0.01%) | 184,287 |
| 16 Apr 2021 | USD | 118.3 | 118.9 | 117.64 | 118 | 118 | -0.06 (-0.05%) | 59,019 |
| 15 Apr 2021 | USD | 118.31 | 118.72 | 117.57 | 118.06 | 118.06 | -0.24 (-0.20%) | 84,381 |
| 14 Apr 2021 | USD | 118.09 | 118.59 | 117.78 | 118.3 | 118.3 | +0.02 (+0.02%) | 171,000 |
| 13 Apr 2021 | USD | 118.52 | 118.6 | 117.61 | 118.28 | 118.28 | -0.24 (-0.20%) | 93,300 |
| 12 Apr 2021 | USD | 118.36 | 118.76 | 117.98 | 118.52 | 118.52 | +0.52 (+0.44%) | 110,400 |
| 9 Apr 2021 | USD | 118.82 | 118.82 | 117.88 | 118 | 118 | -0.28 (-0.24%) | 18,400 |
| 8 Apr 2021 | USD | 118.37 | 118.37 | 117.84 | 118.28 | 118.28 | +0.25 (+0.21%) | 129,900 |
| 7 Apr 2021 | USD | 118.61 | 118.61 | 117.49 | 118.03 | 118.03 | +0.13 (+0.11%) | 55,900 |
| 6 Apr 2021 | USD | 118 | 118.18 | 117.51 | 117.9 | 117.9 | +0.02 (+0.02%) | 88,700 |
| 5 Apr 2021 | USD | 118.08 | 118.4 | 117.88 | 117.88 | 117.88 | -0.13 (-0.11%) | 46,700 |
| 1 Apr 2021 | USD | 118.79 | 118.79 | 117.16 | 118.01 | 118.01 | -0.4 (-0.34%) | 142,100 |
| 31 Mar 2021 | USD | 118.26 | 118.89 | 117.75 | 118.41 | 118.41 | 0.0 (0.0%) | 101,400 |
| 30 Mar 2021 | USD | 117.98 | 118.78 | 117.98 | 118.41 | 118.41 | +0.08 (+0.07%) | 62,500 |
| 29 Mar 2021 | USD | 118.33 | 118.77 | 117.45 | 118.33 | 118.33 | +0.12 (+0.10%) | 42,500 |
| 26 Mar 2021 | USD | 118.26 | 118.39 | 117.63 | 118.21 | 118.21 | -0.05 (-0.04%) | 154,900 |
| 25 Mar 2021 | USD | 119.12 | 119.12 | 117.9 | 118.26 | 118.26 | -0.03 (-0.03%) | 211,600 |
| 24 Mar 2021 | USD | 117.61 | 118.52 | 117.21 | 118.29 | 118.29 | +0.45 (+0.38%) | 65,000 |
| 23 Mar 2021 | USD | 117.41 | 117.88 | 117.06 | 117.84 | 117.84 | +0.49 (+0.42%) | 49,000 |
| 22 Mar 2021 | USD | 117.44 | 117.76 | 117.11 | 117.35 | 117.35 | -0.5 (-0.42%) | 39,400 |
| 19 Mar 2021 | USD | 117.15 | 117.99 | 116.96 | 117.85 | 117.85 | +0.39 (+0.33%) | 139,100 |
| 18 Mar 2021 | USD | 116.99 | 117.56 | 116.61 | 117.46 | 117.46 | +0.41 (+0.35%) | 62,700 |
| 17 Mar 2021 | USD | 117.4 | 117.55 | 116.6 | 117.05 | 117.05 | -0.01 (-0.01%) | 64,600 |
| 16 Mar 2021 | USD | 117.45 | 117.45 | 116.32 | 117.06 | 117.06 | -0.04 (-0.03%) | 116,900 |
| 15 Mar 2021 | USD | 117.12 | 117.86 | 116.95 | 117.1 | 117.1 | -0.21 (-0.18%) | 56,000 |
| 12 Mar 2021 | USD | 117.25 | 118.12 | 116.9 | 117.31 | 117.31 | +0.41 (+0.35%) | 60,000 |
| 11 Mar 2021 | USD | 117.01 | 118.06 | 116.67 | 116.9 | 116.9 | -0.26 (-0.22%) | 143,400 |
| 10 Mar 2021 | USD | 117.69 | 117.69 | 116.38 | 117.16 | 117.16 | +0.16 (+0.14%) | 187,000 |
| 9 Mar 2021 | USD | 117.8 | 117.96 | 116.63 | 117 | 117 | -0.5 (-0.43%) | 179,500 |
