| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 118.49 | 118.69 | 117.99 | 118.26 | 118.26 | -0.24 (-0.20%) | 228,855 |
| 21 Jan 2021 | USD | 118.49 | 118.55 | 118.06 | 118.5 | 118.5 | +0.02 (+0.02%) | 108,304 |
| 20 Jan 2021 | USD | 118.35 | 118.6 | 118 | 118.48 | 118.48 | +0.1 (+0.08%) | 92,840 |
| 19 Jan 2021 | USD | 118.35 | 118.475 | 117.91 | 118.38 | 118.38 | +0.04 (+0.03%) | 68,829 |
| 15 Jan 2021 | USD | 118 | 118.64 | 117.85 | 118.34 | 118.34 | +0.28 (+0.24%) | 106,570 |
| 14 Jan 2021 | USD | 117.76 | 118.17 | 117.66 | 118.06 | 118.06 | +0.22 (+0.19%) | 70,699 |
| 13 Jan 2021 | USD | 117.72 | 118.25 | 117.64 | 117.84 | 117.84 | -0.25 (-0.21%) | 70,760 |
| 12 Jan 2021 | USD | 118.16 | 118.38 | 117.85 | 118.09 | 118.09 | -0.01 (-0.01%) | 61,847 |
| 11 Jan 2021 | USD | 118.48 | 118.98 | 117.86 | 118.1 | 118.1 | -0.51 (-0.43%) | 69,420 |
| 8 Jan 2021 | USD | 118.21 | 119 | 117.71 | 118.61 | 118.61 | +0.4 (+0.34%) | 80,408 |
| 7 Jan 2021 | USD | 118.04 | 118.21 | 117.87 | 118.21 | 118.21 | +0.08 (+0.07%) | 76,152 |
| 6 Jan 2021 | USD | 118.01 | 118.24 | 117.62 | 118.13 | 118.13 | +0.13 (+0.11%) | 81,003 |
| 5 Jan 2021 | USD | 118 | 118.17 | 117.55 | 118 | 118 | 0.0 (0.0%) | 88,554 |
| 4 Jan 2021 | USD | 117.88 | 118.18 | 117.59 | 118 | 118 | -0.11 (-0.09%) | 76,237 |
| 31 Dec 2020 | USD | 117.87 | 118.24 | 117.25 | 118.11 | 118.11 | +0.2 (+0.17%) | 100,602 |
| 30 Dec 2020 | USD | 118.1 | 118.43 | 117.5 | 117.91 | 117.91 | -0.06 (-0.05%) | 196,317 |
| 29 Dec 2020 | USD | 118.4 | 118.4 | 117.7 | 117.97 | 117.97 | -0.03 (-0.03%) | 109,330 |
| 28 Dec 2020 | USD | 118.04 | 118.17 | 117.46 | 118 | 118 | +0.13 (+0.11%) | 141,104 |
| 24 Dec 2020 | USD | 118 | 118.33 | 117.85 | 117.87 | 117.87 | +0.04 (+0.03%) | 28,797 |
| 23 Dec 2020 | USD | 118.07 | 118.18 | 117.66 | 117.83 | 117.83 | -0.2 (-0.17%) | 53,748 |
| 22 Dec 2020 | USD | 118.09 | 118.17 | 117.77 | 118.03 | 118.03 | -0.16 (-0.14%) | 70,254 |
| 21 Dec 2020 | USD | 118.3 | 118.335 | 117.61 | 118.19 | 118.19 | -0.34 (-0.29%) | 144,208 |
| 18 Dec 2020 | USD | 118.26 | 118.895 | 117.9 | 118.53 | 118.53 | +0.44 (+0.37%) | 241,668 |
| 17 Dec 2020 | USD | 118.19 | 118.43 | 117.82 | 118.09 | 118.09 | +0.1 (+0.08%) | 261,694 |
| 16 Dec 2020 | USD | 117.95 | 118.335 | 117.46 | 117.99 | 117.99 | -0.21 (-0.18%) | 217,784 |
| 15 Dec 2020 | USD | 118.2 | 118.5 | 117.56 | 118.2 | 118.2 | 0.0 (0.0%) | 94,425 |
| 14 Dec 2020 | USD | 118.43 | 118.5 | 117.5 | 118.2 | 118.2 | -0.2 (-0.17%) | 334,794 |
| 11 Dec 2020 | USD | 118.44 | 118.52 | 118.35 | 118.4 | 118.4 | -0.09 (-0.08%) | 64,588 |
| 10 Dec 2020 | USD | 118.4 | 118.505 | 118.33 | 118.49 | 118.49 | -0.02 (-0.02%) | 94,201 |
| 9 Dec 2020 | USD | 118.59 | 118.59 | 118.21 | 118.51 | 118.51 | -0.09 (-0.08%) | 182,537 |
