| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 112.8 | 113.38 | 112.29 | 112.92 | 112.92 | -0.26 (-0.23%) | 40,202 |
| 23 Oct 2020 | USD | 113.8 | 113.8 | 112.695 | 113.18 | 113.18 | -0.31 (-0.27%) | 30,643 |
| 22 Oct 2020 | USD | 113.62 | 113.99 | 113.01 | 113.49 | 113.49 | +0.05 (+0.04%) | 72,130 |
| 21 Oct 2020 | USD | 113.62 | 113.62 | 112.88 | 113.44 | 113.44 | -0.18 (-0.16%) | 48,640 |
| 20 Oct 2020 | USD | 113.62 | 113.68 | 112.83 | 113.62 | 113.62 | +0.64 (+0.57%) | 47,812 |
| 19 Oct 2020 | USD | 113.53 | 113.87 | 112.57 | 112.98 | 112.98 | -0.82 (-0.72%) | 40,018 |
| 16 Oct 2020 | USD | 112.7 | 114.14 | 112.7 | 113.8 | 113.8 | +1.1 (+0.98%) | 46,542 |
| 15 Oct 2020 | USD | 112.6 | 112.78 | 110.42 | 112.7 | 112.7 | +0.17 (+0.15%) | 116,832 |
| 14 Oct 2020 | USD | 112.05 | 112.87 | 111.795 | 112.53 | 112.53 | +0.24 (+0.21%) | 51,264 |
| 13 Oct 2020 | USD | 112.87 | 114.305 | 111.55 | 112.29 | 112.29 | -0.44 (-0.39%) | 49,071 |
| 12 Oct 2020 | USD | 113.14 | 113.195 | 111.81 | 112.73 | 112.73 | +0.17 (+0.15%) | 43,361 |
| 9 Oct 2020 | USD | 112.26 | 112.8 | 110.4401 | 112.56 | 112.56 | +0.28 (+0.25%) | 44,441 |
| 8 Oct 2020 | USD | 112.41 | 112.97 | 111.87 | 112.28 | 112.28 | +0.02 (+0.02%) | 45,007 |
| 7 Oct 2020 | USD | 112.24 | 112.84 | 111.48 | 112.26 | 112.26 | +0.22 (+0.20%) | 33,204 |
| 6 Oct 2020 | USD | 111.97 | 112.81 | 111.575 | 112.04 | 112.04 | +0.53 (+0.48%) | 29,543 |
| 5 Oct 2020 | USD | 111.53 | 112.2073 | 111.02 | 111.51 | 111.51 | +0.41 (+0.37%) | 140,608 |
| 2 Oct 2020 | USD | 111.45 | 112.09 | 110.78 | 111.1 | 111.1 | -0.58 (-0.52%) | 35,222 |
| 1 Oct 2020 | USD | 111.1 | 112.29 | 111.1 | 111.68 | 111.68 | +0.54 (+0.49%) | 45,078 |
| 30 Sep 2020 | USD | 111.7 | 112.25 | 110.77 | 111.14 | 111.14 | -0.12 (-0.11%) | 96,551 |
| 29 Sep 2020 | USD | 111.09 | 111.77 | 110.61 | 111.26 | 111.26 | +0.26 (+0.23%) | 143,157 |
| 28 Sep 2020 | USD | 110.7 | 111.95 | 110.645 | 111 | 111 | +0.5 (+0.45%) | 57,262 |
| 25 Sep 2020 | USD | 110.16 | 110.97 | 110 | 110.5 | 110.5 | -0.09 (-0.08%) | 91,030 |
| 24 Sep 2020 | USD | 110.82 | 111.26 | 109.88 | 110.59 | 110.59 | -0.56 (-0.50%) | 94,280 |
| 23 Sep 2020 | USD | 110.78 | 112.53 | 110.35 | 111.15 | 111.15 | +0.51 (+0.46%) | 55,225 |
| 22 Sep 2020 | USD | 110.77 | 111.25 | 109.56 | 110.64 | 110.64 | -0.31 (-0.28%) | 60,044 |
| 21 Sep 2020 | USD | 111.46 | 111.57 | 109.87 | 110.95 | 110.95 | -1.03 (-0.92%) | 91,292 |
| 18 Sep 2020 | USD | 112 | 112.93 | 111.5 | 111.98 | 111.98 | +0.22 (+0.20%) | 185,147 |
| 17 Sep 2020 | USD | 109.5 | 112.56 | 109 | 111.76 | 111.76 | +1.95 (+1.78%) | 150,214 |
| 16 Sep 2020 | USD | 107.81 | 110.09 | 107.81 | 109.81 | 109.81 | +2.36 (+2.20%) | 82,038 |
| 15 Sep 2020 | USD | 106.89 | 108.7 | 106.89 | 107.45 | 107.45 | +1.06 (+1.00%) | 138,882 |
