| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 88.37 | 89.34 | 87.55 | 88.5 | 88.5 | +0.33 (+0.37%) | 1,457,490 |
| 26 Jun 2024 | USD | 87.62 | 88.26 | 87.095 | 88.17 | 88.17 | -0.13 (-0.15%) | 1,382,097 |
| 25 Jun 2024 | USD | 88.96 | 89.195 | 86.88 | 88.3 | 88.3 | -0.96 (-1.08%) | 1,392,629 |
| 24 Jun 2024 | USD | 91.04 | 91.32 | 89.07 | 89.26 | 89.26 | -1.12 (-1.24%) | 1,943,314 |
| 21 Jun 2024 | USD | 90.79 | 90.79 | 89.9 | 90.38 | 90.38 | +0.2 (+0.22%) | 3,747,016 |
| 20 Jun 2024 | USD | 88.67 | 90.595 | 88.44 | 90.18 | 90.18 | +1.51 (+1.70%) | 2,280,970 |
| 18 Jun 2024 | USD | 88.01 | 88.93 | 87.51 | 88.67 | 88.67 | +1.3 (+1.49%) | 1,528,159 |
| 17 Jun 2024 | USD | 86.56 | 87.65 | 86.09 | 87.37 | 87.37 | +0.47 (+0.54%) | 1,432,427 |
| 14 Jun 2024 | USD | 88.2 | 88.69 | 86.55 | 86.9 | 86.9 | -2.14 (-2.40%) | 2,162,994 |
| 13 Jun 2024 | USD | 88.77 | 89.32 | 88 | 89.04 | 89.04 | +0.02 (+0.02%) | 1,540,163 |
| 12 Jun 2024 | USD | 89.52 | 90.54 | 88.89 | 89.02 | 89.02 | +1.88 (+2.16%) | 1,073,914 |
| 11 Jun 2024 | USD | 86.92 | 87.5 | 86.43 | 87.14 | 87.14 | -0.48 (-0.55%) | 1,142,766 |
| 10 Jun 2024 | USD | 84.99 | 87.68 | 84.68 | 87.62 | 87.62 | +1.99 (+2.32%) | 1,970,726 |
| 7 Jun 2024 | USD | 84.77 | 85.82 | 84.24 | 85.63 | 85.63 | -0.37 (-0.43%) | 1,694,113 |
| 6 Jun 2024 | USD | 86.02 | 86.59 | 85.4 | 86 | 86 | -0.42 (-0.49%) | 3,078,085 |
| 5 Jun 2024 | USD | 85.88 | 86.85 | 84.951 | 86.42 | 86.42 | +0.78 (+0.91%) | 1,431,717 |
| 4 Jun 2024 | USD | 86.26 | 86.76 | 85.42 | 85.64 | 85.64 | -0.95 (-1.10%) | 1,567,762 |
| 3 Jun 2024 | USD | 88.64 | 88.715 | 86.41 | 86.59 | 86.59 | -1.48 (-1.68%) | 1,760,711 |
| 31 May 2024 | USD | 87.48 | 88.17 | 86.59 | 88.07 | 88.07 | +1.19 (+1.37%) | 4,518,139 |
| 30 May 2024 | USD | 86.52 | 87.35 | 86.09 | 86.88 | 86.88 | +0.8 (+0.93%) | 1,099,157 |
| 29 May 2024 | USD | 85.69 | 86.41 | 85.09 | 86.08 | 86.08 | -0.68 (-0.78%) | 952,890 |
| 28 May 2024 | USD | 87.84 | 88.2214 | 86.58 | 86.76 | 86.76 | -0.74 (-0.85%) | 1,387,380 |
| 24 May 2024 | USD | 87.98 | 88.18 | 87.28 | 87.5 | 87.5 | -0.15 (-0.17%) | 999,532 |
| 23 May 2024 | USD | 89.75 | 90.07 | 87.51 | 87.65 | 87.65 | -1.96 (-2.19%) | 1,224,135 |
| 22 May 2024 | USD | 90.32 | 90.73 | 89.43 | 89.61 | 89.61 | -0.81 (-0.90%) | 1,430,027 |
| 21 May 2024 | USD | 90 | 90.7 | 89.95 | 90.42 | 90.42 | +0.23 (+0.26%) | 1,732,011 |
| 20 May 2024 | USD | 90.94 | 90.94 | 89.76 | 90.19 | 90.19 | -1.08 (-1.18%) | 1,306,788 |
| 17 May 2024 | USD | 91.87 | 92.08 | 90.86 | 91.27 | 91.27 | -0.78 (-0.85%) | 1,472,207 |
| 16 May 2024 | USD | 92.49 | 93.4 | 91.86 | 92.05 | 92.05 | -0.21 (-0.23%) | 2,353,997 |
| 15 May 2024 | USD | 90 | 92.295 | 89.36 | 92.26 | 92.26 | +3.54 (+3.99%) | 1,934,356 |
