| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 5.86 | 6.75 | 5.62 | 6.14 | 6.14 | +0.28 (+4.78%) | 4,253,593 |
| 28 Oct 2008 | USD | 4.81 | 6.14 | 4.51 | 5.86 | 5.86 | +1.22 (+26.29%) | 6,442,092 |
| 27 Oct 2008 | USD | 4.38 | 5.39 | 4.35 | 4.64 | 4.64 | +0.21 (+4.74%) | 4,859,189 |
| 24 Oct 2008 | USD | 3.86 | 4.79 | 3.7 | 4.43 | 4.43 | -0.11 (-2.42%) | 4,251,872 |
| 23 Oct 2008 | USD | 5.49 | 5.53 | 3.54 | 4.54 | 4.54 | -0.85 (-15.77%) | 7,312,221 |
| 22 Oct 2008 | USD | 6.15 | 6.24 | 5.2 | 5.39 | 5.39 | -0.93 (-14.72%) | 6,392,821 |
| 21 Oct 2008 | USD | 6.89 | 7.4325 | 6.3 | 6.32 | 6.32 | -0.67 (-9.59%) | 3,525,565 |
| 20 Oct 2008 | USD | 6.41 | 7.01 | 6.19 | 6.99 | 6.99 | +0.67 (+10.60%) | 2,092,569 |
| 17 Oct 2008 | USD | 6.47 | 6.91 | 5.83 | 6.32 | 6.32 | -0.32 (-4.82%) | 3,971,835 |
| 16 Oct 2008 | USD | 6.53 | 7.05 | 5.96 | 6.64 | 6.64 | +0.04 (+0.61%) | 4,976,156 |
| 15 Oct 2008 | USD | 7.72 | 7.74 | 6.56 | 6.6 | 6.6 | -1.37 (-17.19%) | 4,015,952 |
| 14 Oct 2008 | USD | 9 | 9.03 | 7.59 | 7.97 | 7.97 | -1.03 (-11.44%) | 4,255,029 |
| 13 Oct 2008 | USD | 9.72 | 9.84 | 7.55 | 9 | 9 | -0.25 (-2.70%) | 6,032,834 |
| 10 Oct 2008 | USD | 7.05 | 10.2 | 6.88 | 9.25 | 9.25 | +2 (+27.59%) | 8,772,701 |
| 9 Oct 2008 | USD | 8.67 | 9.36 | 6.98 | 7.25 | 7.25 | -1.42 (-16.38%) | 5,125,615 |
| 8 Oct 2008 | USD | 7.5 | 10.25 | 7.38 | 8.67 | 8.67 | +0.88 (+11.30%) | 3,855,767 |
| 7 Oct 2008 | USD | 8.31 | 8.42 | 7.61 | 7.79 | 7.79 | -0.44 (-5.35%) | 4,060,046 |
| 6 Oct 2008 | USD | 8.96 | 8.96 | 7.56 | 8.23 | 8.23 | -1.22 (-12.91%) | 8,568,095 |
| 3 Oct 2008 | USD | 10.94 | 11.7 | 9.28 | 9.45 | 9.45 | -1.25 (-11.68%) | 7,621,195 |
| 2 Oct 2008 | USD | 12.9 | 12.9 | 10.66 | 10.7 | 10.7 | -2.27 (-17.50%) | 5,515,779 |
| 1 Oct 2008 | USD | 13.07 | 13.24 | 12.46 | 12.97 | 12.97 | -0.4 (-2.99%) | 2,591,668 |
| 30 Sep 2008 | USD | 12.06 | 14.1 | 11.88 | 13.37 | 13.37 | +1.86 (+16.16%) | 3,372,193 |
| 29 Sep 2008 | USD | 13.51 | 13.54 | 11.49 | 11.51 | 11.51 | -2.37 (-17.07%) | 5,355,099 |
| 26 Sep 2008 | USD | 13.28 | 14.08 | 12.95 | 13.88 | 13.88 | +0.37 (+2.74%) | 2,583,918 |
| 25 Sep 2008 | USD | 13.15 | 13.68 | 12.82 | 13.51 | 13.51 | +0.51 (+3.92%) | 3,375,451 |
| 24 Sep 2008 | USD | 12.92 | 13.38 | 12.55 | 13 | 13 | +0.08 (+0.62%) | 2,314,493 |
| 23 Sep 2008 | USD | 12.9 | 13.54 | 12.73 | 12.92 | 12.92 | -0.09 (-0.69%) | 2,928,173 |
| 22 Sep 2008 | USD | 14.58 | 15.08 | 12.89 | 13.01 | 13.01 | -1.74 (-11.80%) | 2,462,732 |
| 19 Sep 2008 | USD | 16.25 | 17.95 | 13.77 | 14.75 | 14.75 | +1.06 (+7.74%) | 7,826,206 |
| 18 Sep 2008 | USD | 13.39 | 14.1 | 11.71 | 13.69 | 13.69 | +0.59 (+4.50%) | 10,397,510 |
