| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 13.46 | 13.77 | 13.08 | 13.1 | 13.1 | -0.85 (-6.09%) | 5,453,698 |
| 16 Sep 2008 | USD | 13.15 | 14.19 | 12.98 | 13.95 | 13.95 | +0.45 (+3.33%) | 6,486,861 |
| 15 Sep 2008 | USD | 14 | 14.75 | 13.5 | 13.5 | 13.5 | -1.14 (-7.79%) | 10,151,630 |
| 12 Sep 2008 | USD | 14.12 | 14.66 | 13.88 | 14.64 | 14.64 | +0.36 (+2.52%) | 3,240,995 |
| 11 Sep 2008 | USD | 13.08 | 14.29 | 13.04 | 14.28 | 14.28 | +0.77 (+5.70%) | 3,793,197 |
| 10 Sep 2008 | USD | 13.07 | 13.81 | 12.56 | 13.51 | 13.51 | +0.58 (+4.49%) | 3,763,319 |
| 9 Sep 2008 | USD | 13.89 | 14.38 | 12.71 | 12.93 | 12.93 | -0.92 (-6.64%) | 4,369,278 |
| 8 Sep 2008 | USD | 13.94 | 14.61 | 13.54 | 13.85 | 13.85 | +0.55 (+4.14%) | 6,086,558 |
| 5 Sep 2008 | USD | 12.52 | 13.36 | 12.34 | 13.3 | 13.3 | +0.6 (+4.72%) | 3,523,903 |
| 4 Sep 2008 | USD | 13.16 | 13.42 | 12.53 | 12.7 | 12.7 | -0.63 (-4.73%) | 3,577,583 |
| 3 Sep 2008 | USD | 13.25 | 13.56 | 13.08 | 13.33 | 13.33 | +0.04 (+0.30%) | 2,507,169 |
| 2 Sep 2008 | USD | 13.34 | 13.79 | 13.06 | 13.29 | 13.29 | +0.22 (+1.68%) | 4,037,984 |
| 1 Sep 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 13.03 | 13.34 | 12.9 | 13.07 | 13.07 | -0.09 (-0.68%) | 2,162,534 |
| 28 Aug 2008 | USD | 13.12 | 13.21 | 12.86 | 13.16 | 13.16 | +0.18 (+1.39%) | 4,029,202 |
| 27 Aug 2008 | USD | 12.87 | 13.13 | 12.81 | 12.98 | 12.98 | -0.06 (-0.46%) | 1,867,448 |
| 26 Aug 2008 | USD | 12.77 | 13.06 | 12.63 | 13.04 | 13.04 | +0.28 (+2.19%) | 2,002,530 |
| 25 Aug 2008 | USD | 13.43 | 13.57 | 12.72 | 12.76 | 12.76 | -0.85 (-6.25%) | 2,683,334 |
| 22 Aug 2008 | USD | 13.36 | 13.68 | 13.13 | 13.61 | 13.61 | +0.43 (+3.26%) | 3,721,747 |
| 21 Aug 2008 | USD | 13.26 | 13.61 | 13.1 | 13.18 | 13.18 | -0.29 (-2.15%) | 3,767,167 |
| 20 Aug 2008 | USD | 13.74 | 13.88 | 13.18 | 13.47 | 13.47 | -0.25 (-1.82%) | 3,677,000 |
| 19 Aug 2008 | USD | 14.43 | 14.43 | 13.63 | 13.72 | 13.72 | -0.81 (-5.57%) | 3,647,116 |
| 18 Aug 2008 | USD | 14.66 | 15.11 | 14.42 | 14.53 | 14.53 | -0.53 (-3.52%) | 3,374,368 |
| 15 Aug 2008 | USD | 14.83 | 15.23 | 14.69 | 15.06 | 15.06 | +0.09 (+0.60%) | 2,528,718 |
| 14 Aug 2008 | USD | 14.53 | 15.11 | 14.5 | 14.97 | 14.97 | +0.15 (+1.01%) | 2,394,104 |
| 13 Aug 2008 | USD | 14.88 | 15.26 | 14.53 | 14.82 | 14.82 | -0.28 (-1.85%) | 2,477,991 |
| 12 Aug 2008 | USD | 15.53 | 15.73 | 14.88 | 15.1 | 15.1 | -0.5 (-3.21%) | 2,720,900 |
| 11 Aug 2008 | USD | 15.91 | 16.34 | 15.51 | 15.6 | 15.6 | -0.4 (-2.50%) | 2,789,218 |
| 8 Aug 2008 | USD | 15.21 | 16.16 | 14.77 | 16 | 16 | +0.88 (+5.82%) | 4,057,328 |
| 7 Aug 2008 | USD | 14.18 | 17.45 | 14.18 | 15.12 | 15.12 | +0.74 (+5.15%) | 3,914,180 |
