| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 75.26 | 75.42 | 73.8 | 73.87 | 73.87 | -1.69 (-2.24%) | 3,344,300 |
| 16 Mar 2023 | USD | 73.03 | 75.95 | 72.36 | 75.56 | 75.56 | +1.65 (+2.23%) | 2,184,900 |
| 15 Mar 2023 | USD | 73.75 | 74.9 | 72.96 | 73.91 | 73.91 | -1.86 (-2.45%) | 2,378,100 |
| 14 Mar 2023 | USD | 77.28 | 77.73 | 74.88 | 75.77 | 75.77 | +0.4 (+0.53%) | 2,322,200 |
| 13 Mar 2023 | USD | 77.14 | 77.89 | 75.18 | 75.37 | 75.37 | -3.02 (-3.85%) | 2,570,200 |
| 10 Mar 2023 | USD | 81 | 81.16 | 77.46 | 78.39 | 78.39 | -3.11 (-3.82%) | 1,263,000 |
| 9 Mar 2023 | USD | 83.27 | 83.41 | 81.24 | 81.5 | 81.5 | -1.86 (-2.23%) | 1,388,400 |
| 8 Mar 2023 | USD | 82.91 | 83.47 | 82.35 | 83.36 | 83.36 | +0.34 (+0.41%) | 1,129,100 |
| 7 Mar 2023 | USD | 84.71 | 85.09 | 82.63 | 83.02 | 83.02 | -2.12 (-2.49%) | 949,600 |
| 6 Mar 2023 | USD | 86.25 | 86.56 | 84.82 | 85.14 | 85.14 | -0.78 (-0.91%) | 1,092,700 |
| 3 Mar 2023 | USD | 85.01 | 86 | 84.74 | 85.92 | 85.92 | +1.7 (+2.02%) | 1,127,800 |
| 2 Mar 2023 | USD | 83.64 | 84.33 | 82.12 | 84.22 | 84.22 | -0.17 (-0.20%) | 1,664,000 |
| 1 Mar 2023 | USD | 84.6 | 85.05 | 83.93 | 84.39 | 84.39 | -0.75 (-0.88%) | 1,183,300 |
| 28 Feb 2023 | USD | 85.04 | 86.04 | 84.46 | 85.14 | 85.14 | -0.05 (-0.06%) | 2,430,400 |
| 27 Feb 2023 | USD | 86.51 | 86.93 | 84.73 | 85.19 | 85.19 | +0.2 (+0.24%) | 1,063,300 |
| 24 Feb 2023 | USD | 85.98 | 85.98 | 84.08 | 84.99 | 84.99 | -1.86 (-2.14%) | 1,206,700 |
| 23 Feb 2023 | USD | 86.06 | 87.2 | 85.2 | 86.85 | 86.85 | +0.91 (+1.06%) | 1,645,100 |
| 22 Feb 2023 | USD | 86.24 | 86.65 | 85.42 | 85.94 | 85.94 | +0.15 (+0.17%) | 1,695,200 |
| 21 Feb 2023 | USD | 87.61 | 87.88 | 85.52 | 85.79 | 85.79 | -2.97 (-3.35%) | 1,663,700 |
| 17 Feb 2023 | USD | 88.3 | 88.97 | 87.26 | 88.76 | 88.76 | +0.26 (+0.29%) | 1,328,200 |
| 16 Feb 2023 | USD | 87.95 | 89.13 | 87.84 | 88.5 | 88.5 | -1.01 (-1.13%) | 1,221,200 |
| 15 Feb 2023 | USD | 87.87 | 89.57 | 87.87 | 89.51 | 89.51 | +0.61 (+0.69%) | 993,100 |
| 14 Feb 2023 | USD | 88.5 | 89.58 | 87.98 | 88.9 | 88.9 | 0.0 (0.0%) | 1,149,000 |
| 13 Feb 2023 | USD | 87.47 | 88.97 | 87.28 | 88.9 | 88.9 | +1.6 (+1.83%) | 1,039,000 |
| 10 Feb 2023 | USD | 87.06 | 87.6 | 86.56 | 87.3 | 87.3 | -0.36 (-0.41%) | 1,503,800 |
| 9 Feb 2023 | USD | 85.57 | 88.23 | 84.9 | 87.66 | 87.66 | +2.89 (+3.41%) | 2,499,800 |
| 8 Feb 2023 | USD | 86.34 | 86.74 | 84.36 | 84.77 | 84.77 | -2.25 (-2.59%) | 1,413,300 |
| 7 Feb 2023 | USD | 84.7 | 87.1 | 84.48 | 87.02 | 87.02 | +1.39 (+1.62%) | 1,077,400 |
| 6 Feb 2023 | USD | 85.76 | 86.64 | 85.02 | 85.63 | 85.63 | -1.51 (-1.73%) | 936,600 |
| 3 Feb 2023 | USD | 87.06 | 87.99 | 86.39 | 87.14 | 87.14 | -1.4 (-1.58%) | 1,138,500 |
