| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 14.32 | 14.54 | 13.98 | 14.38 | 14.38 | +0.05 (+0.35%) | 2,152,296 |
| 5 Aug 2008 | USD | 13.37 | 14.37 | 13.04 | 14.33 | 14.33 | +0.88 (+6.54%) | 5,484,026 |
| 4 Aug 2008 | USD | 13.4 | 13.55 | 13 | 13.45 | 13.45 | 0.0 (0.0%) | 5,622,232 |
| 1 Aug 2008 | USD | 13.84 | 14.09 | 13.28 | 13.45 | 13.45 | -0.6 (-4.27%) | 5,643,461 |
| 31 Jul 2008 | USD | 13.76 | 14.32 | 12.6 | 14.05 | 14.05 | +0.02 (+0.14%) | 8,218,564 |
| 30 Jul 2008 | USD | 16.01 | 16.23 | 13.43 | 14.03 | 14.03 | -4.62 (-24.77%) | 21,174,010 |
| 29 Jul 2008 | USD | 17.65 | 18.65 | 17.34 | 18.65 | 18.65 | +1.23 (+7.06%) | 4,660,248 |
| 28 Jul 2008 | USD | 18.19 | 18.68 | 17.34 | 17.42 | 17.42 | -0.84 (-4.60%) | 3,528,874 |
| 25 Jul 2008 | USD | 18.44 | 18.55 | 17.8 | 18.26 | 18.26 | +0.02 (+0.11%) | 2,754,250 |
| 24 Jul 2008 | USD | 20.43 | 20.43 | 18.06 | 18.24 | 18.24 | -1.73 (-8.66%) | 3,208,528 |
| 23 Jul 2008 | USD | 20.3 | 21 | 19.7 | 19.97 | 19.97 | -0.11 (-0.55%) | 3,919,324 |
| 22 Jul 2008 | USD | 18.66 | 20.08 | 18.45 | 20.08 | 20.08 | +1.12 (+5.91%) | 2,438,770 |
| 21 Jul 2008 | USD | 19.42 | 19.57 | 18.86 | 18.96 | 18.96 | -0.34 (-1.76%) | 1,658,949 |
| 18 Jul 2008 | USD | 19.47 | 19.49 | 18.6 | 19.3 | 19.3 | -0.2 (-1.03%) | 3,257,971 |
| 17 Jul 2008 | USD | 19 | 20.27 | 18.353 | 19.5 | 19.5 | +1 (+5.41%) | 3,751,254 |
| 16 Jul 2008 | USD | 17.77 | 18.65 | 17.03 | 18.5 | 18.5 | +0.79 (+4.46%) | 3,386,586 |
| 15 Jul 2008 | USD | 17.03 | 18.14 | 16.74 | 17.71 | 17.71 | +0.33 (+1.90%) | 3,902,396 |
| 14 Jul 2008 | USD | 18.15 | 18.82 | 17.11 | 17.38 | 17.38 | -0.58 (-3.23%) | 3,291,120 |
| 11 Jul 2008 | USD | 17.95 | 18.54 | 17.54 | 17.96 | 17.96 | -0.4 (-2.18%) | 5,424,049 |
| 10 Jul 2008 | USD | 17.99 | 19.13 | 17.76 | 18.36 | 18.36 | +0.4 (+2.23%) | 2,840,297 |
| 9 Jul 2008 | USD | 19.67 | 19.7625 | 17.96 | 17.96 | 17.96 | -1.72 (-8.74%) | 2,739,311 |
| 8 Jul 2008 | USD | 18.53 | 20.17 | 17.62 | 19.68 | 19.68 | +1.17 (+6.32%) | 3,950,246 |
| 7 Jul 2008 | USD | 18.695 | 19.17 | 18.07 | 18.51 | 18.51 | +0.04 (+0.22%) | 2,994,211 |
| 4 Jul 2008 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 18.56 | 18.76 | 17.9 | 18.47 | 18.47 | +0.14 (+0.76%) | 1,406,557 |
| 2 Jul 2008 | USD | 19.32 | 19.41 | 18.25 | 18.33 | 18.33 | -0.88 (-4.58%) | 3,171,382 |
| 1 Jul 2008 | USD | 18.96 | 19.33 | 18.32 | 19.21 | 19.21 | +0.01 (+0.05%) | 3,630,624 |
| 30 Jun 2008 | USD | 19.8 | 20.76 | 19 | 19.2 | 19.2 | -0.59 (-2.98%) | 3,022,841 |
| 27 Jun 2008 | USD | 20.2 | 20.4 | 19.58 | 19.79 | 19.79 | -0.43 (-2.13%) | 3,280,620 |
| 26 Jun 2008 | USD | 21.1 | 21.12 | 20.18 | 20.22 | 20.22 | -1.07 (-5.03%) | 1,820,414 |
