| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 20.84 | 21.61 | 20.53 | 21.29 | 21.29 | +0.6 (+2.90%) | 2,484,725 |
| 24 Jun 2008 | USD | 20.12 | 20.95 | 19.84 | 20.69 | 20.69 | +0.42 (+2.07%) | 1,772,562 |
| 23 Jun 2008 | USD | 20.62 | 21.08 | 20.14 | 20.27 | 20.27 | -0.35 (-1.70%) | 1,641,000 |
| 20 Jun 2008 | USD | 20.71 | 21.65 | 20.08 | 20.62 | 20.62 | -0.46 (-2.18%) | 2,394,236 |
| 19 Jun 2008 | USD | 20 | 21.2 | 19.9 | 21.08 | 21.08 | +0.85 (+4.20%) | 2,262,744 |
| 18 Jun 2008 | USD | 20.71 | 20.85 | 20.04 | 20.23 | 20.23 | -0.7 (-3.34%) | 2,330,688 |
| 17 Jun 2008 | USD | 21.52 | 21.8 | 20.89 | 20.93 | 20.93 | -0.51 (-2.38%) | 1,933,272 |
| 16 Jun 2008 | USD | 21.14 | 21.65 | 20.97 | 21.44 | 21.44 | +0.1 (+0.47%) | 1,182,855 |
| 13 Jun 2008 | USD | 21.2 | 21.4 | 20.75 | 21.34 | 21.34 | +0.27 (+1.28%) | 1,673,004 |
| 12 Jun 2008 | USD | 20.61 | 21.37 | 20.61 | 21.07 | 21.07 | +0.53 (+2.58%) | 2,720,767 |
| 11 Jun 2008 | USD | 20.64 | 21.98 | 20.54 | 20.54 | 20.54 | -0.52 (-2.47%) | 3,050,848 |
| 10 Jun 2008 | USD | 20.4 | 21.44 | 20.17 | 21.06 | 21.06 | +0.47 (+2.28%) | 2,943,403 |
| 9 Jun 2008 | USD | 21.36 | 21.57 | 20.25 | 20.59 | 20.59 | -0.72 (-3.38%) | 3,659,367 |
| 6 Jun 2008 | USD | 21.7 | 21.91 | 21.18 | 21.31 | 21.31 | -0.91 (-4.10%) | 3,883,990 |
| 5 Jun 2008 | USD | 21.7 | 22.26 | 21.7 | 22.22 | 22.22 | +0.47 (+2.16%) | 1,835,888 |
| 4 Jun 2008 | USD | 21.8 | 22.4 | 21.53 | 21.75 | 21.75 | -0.24 (-1.09%) | 2,008,480 |
| 3 Jun 2008 | USD | 22.1 | 22.44 | 21.45 | 21.99 | 21.99 | -0.01 (-0.05%) | 2,840,284 |
| 2 Jun 2008 | USD | 22.26 | 22.42 | 21.71 | 22 | 22 | -0.46 (-2.05%) | 2,348,969 |
| 30 May 2008 | USD | 22.62 | 22.62 | 22.2 | 22.46 | 22.46 | -0.14 (-0.62%) | 2,232,581 |
| 29 May 2008 | USD | 22.49 | 22.91 | 22.26 | 22.6 | 22.6 | +0.17 (+0.76%) | 1,288,175 |
| 28 May 2008 | USD | 21.71 | 22.54 | 21.45 | 22.43 | 22.43 | +0.76 (+3.51%) | 3,151,537 |
| 27 May 2008 | USD | 21.44 | 21.8902 | 21.34 | 21.67 | 21.67 | +0.19 (+0.88%) | 2,031,927 |
| 26 May 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 21.55 | 21.67 | 20.96 | 21.48 | 21.48 | -0.27 (-1.24%) | 1,950,838 |
| 22 May 2008 | USD | 22.06 | 22.49 | 21.57 | 21.75 | 21.75 | -0.22 (-1.00%) | 3,545,216 |
| 21 May 2008 | USD | 23.29 | 23.29 | 21.89 | 21.97 | 21.97 | -1.24 (-5.34%) | 3,394,878 |
| 20 May 2008 | USD | 24 | 24.09 | 22.87 | 23.21 | 23.21 | -0.8 (-3.33%) | 2,254,864 |
| 19 May 2008 | USD | 23.42 | 24.5 | 23.36 | 24.01 | 24.01 | +0.72 (+3.09%) | 2,221,325 |
| 16 May 2008 | USD | 23.16 | 23.57 | 22.91 | 23.29 | 23.29 | -0.21 (-0.89%) | 1,358,858 |
| 15 May 2008 | USD | 22.34 | 23.57 | 22.3 | 23.5 | 23.5 | +1.16 (+5.19%) | 1,525,095 |
