| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 22.61 | 22.93 | 22.22 | 22.4 | 22.4 | -0.04 (-0.18%) | 2,530,558 |
| 1 Apr 2008 | USD | 21.83 | 22.5 | 21.44 | 22.44 | 22.44 | +0.8 (+3.70%) | 4,522,045 |
| 31 Mar 2008 | USD | 20.89 | 21.79 | 20.5 | 21.64 | 21.64 | +0.68 (+3.24%) | 3,180,405 |
| 28 Mar 2008 | USD | 21.2 | 21.56 | 20.85 | 20.96 | 20.96 | -0.1 (-0.47%) | 1,924,805 |
| 27 Mar 2008 | USD | 21.44 | 22.04 | 21.06 | 21.06 | 21.06 | -0.25 (-1.17%) | 2,553,523 |
| 26 Mar 2008 | USD | 21.56 | 21.9 | 21.27 | 21.31 | 21.31 | -0.5 (-2.29%) | 2,834,003 |
| 25 Mar 2008 | USD | 22 | 22.05 | 20.89 | 21.81 | 21.81 | -0.23 (-1.04%) | 2,418,900 |
| 24 Mar 2008 | USD | 19.63 | 23.17 | 19.63 | 22.04 | 22.04 | +2.63 (+13.55%) | 6,856,298 |
| 21 Mar 2008 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.68 | 19.61 | 18.45 | 19.41 | 19.41 | +0.8 (+4.30%) | 5,507,473 |
| 19 Mar 2008 | USD | 20.01 | 20.85 | 18.55 | 18.61 | 18.61 | -1.39 (-6.95%) | 3,386,173 |
| 18 Mar 2008 | USD | 18.73 | 20 | 18.72 | 20 | 20 | +1.88 (+10.38%) | 4,337,573 |
| 17 Mar 2008 | USD | 17.89 | 18.45 | 17.5 | 18.12 | 18.12 | -0.25 (-1.36%) | 5,155,845 |
| 14 Mar 2008 | USD | 19.55 | 19.55 | 18 | 18.37 | 18.37 | -1 (-5.16%) | 5,005,455 |
| 13 Mar 2008 | USD | 18.2 | 19.52 | 18.02 | 19.37 | 19.37 | +0.67 (+3.58%) | 2,861,708 |
| 12 Mar 2008 | USD | 19.27 | 19.51 | 18.64 | 18.7 | 18.7 | -0.5 (-2.60%) | 2,591,008 |
| 11 Mar 2008 | USD | 18.16 | 19.27 | 17.9 | 19.2 | 19.2 | +1.51 (+8.54%) | 4,462,751 |
| 10 Mar 2008 | USD | 18.43 | 18.57 | 17.62 | 17.69 | 17.69 | -0.79 (-4.27%) | 4,182,830 |
| 7 Mar 2008 | USD | 18.22 | 18.99 | 18.03 | 18.48 | 18.48 | +0.08 (+0.43%) | 5,335,410 |
| 6 Mar 2008 | USD | 18.87 | 18.87 | 17.93 | 18.4 | 18.4 | -0.59 (-3.11%) | 4,660,454 |
| 5 Mar 2008 | USD | 19.78 | 19.825 | 18.88 | 18.99 | 18.99 | -0.46 (-2.37%) | 2,622,520 |
| 4 Mar 2008 | USD | 19.81 | 19.87 | 18.9 | 19.45 | 19.45 | -0.59 (-2.94%) | 3,820,050 |
| 3 Mar 2008 | USD | 19.71 | 20.23 | 19.66 | 20.04 | 20.04 | -0.02 (-0.10%) | 2,534,155 |
| 29 Feb 2008 | USD | 20.89 | 21.17 | 19.95 | 20.06 | 20.06 | -1.47 (-6.83%) | 3,605,174 |
| 28 Feb 2008 | USD | 21.56 | 21.81 | 21.37 | 21.53 | 21.53 | -0.43 (-1.96%) | 3,259,280 |
| 27 Feb 2008 | USD | 21.67 | 22.18 | 21.31 | 21.96 | 21.96 | +0.2 (+0.92%) | 5,548,976 |
| 26 Feb 2008 | USD | 21.79 | 21.87 | 21.46 | 21.76 | 21.76 | -0.17 (-0.78%) | 4,042,368 |
| 25 Feb 2008 | USD | 21.24 | 22 | 20.58 | 21.93 | 21.93 | +0.92 (+4.38%) | 3,797,038 |
| 22 Feb 2008 | USD | 20.47 | 21.05 | 20.07 | 21.01 | 21.01 | +0.66 (+3.24%) | 2,335,972 |
| 21 Feb 2008 | USD | 20.67 | 21.05 | 20.25 | 20.35 | 20.35 | -0.29 (-1.41%) | 2,628,265 |
