CBRE Group Inc Class A Recent Share Price (USX:CBRE)

5 Followers USX:CBRE - CBRE Group Inc CBRE Group Inc Class A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2007	USD	39	39.87	35.52	37.78	37.78	+0.42 (+1.12%)	4,742,303
24 Jul 2007	USD	39	39.0099	36.95	37.36	37.36	-1.89 (-4.82%)	3,618,426
23 Jul 2007	USD	40.45	40.75	39.16	39.25	39.25	-0.5 (-1.26%)	2,068,389
20 Jul 2007	USD	41.3	41.5	39.72	39.75	39.75	-1.69 (-4.08%)	3,013,565
19 Jul 2007	USD	39.93	41.57	39.93	41.44	41.44	+1.01 (+2.50%)	1,846,896
18 Jul 2007	USD	40.87	41.32	39.9	40.43	40.43	-0.44 (-1.08%)	3,196,000
17 Jul 2007	USD	41.01	41.77	40.59	40.87	40.87	-0.09 (-0.22%)	2,382,392
16 Jul 2007	USD	41.27	42.74	40.87	40.96	40.96	-0.17 (-0.41%)	2,860,763
13 Jul 2007	USD	39.87	41.3	39.8	41.13	41.13	+1.26 (+3.16%)	2,809,200
12 Jul 2007	USD	38.95	39.92	38.59	39.87	39.87	+1.02 (+2.63%)	2,544,380
11 Jul 2007	USD	37.44	39.06	37.4	38.85	38.85	+1.56 (+4.18%)	2,854,100
10 Jul 2007	USD	38.37	38.66	37.2	37.29	37.29	-1.24 (-3.22%)	2,450,000
9 Jul 2007	USD	39.51	39.6	38.24	38.53	38.53	-1.02 (-2.58%)	2,259,200
6 Jul 2007	USD	38.2	39.83	37.74	39.55	39.55	+1.35 (+3.53%)	2,184,700
5 Jul 2007	USD	37.15	38.46	37.15	38.2	38.2	+1.27 (+3.44%)	1,800,200
4 Jul 2007	USD	36.93	36.93	36.93	36.93	36.93	0.0 (0.0%)	0
3 Jul 2007	USD	37.45	37.59	36.72	36.93	36.93	-0.5 (-1.34%)	710,700
2 Jul 2007	USD	36.85	37.43	36.65	37.43	37.43	+0.93 (+2.55%)	1,894,000
29 Jun 2007	USD	37.14	37.65	36.23	36.5	36.5	-0.5 (-1.35%)	2,233,800
28 Jun 2007	USD	36.8	37.59	36.76	37	37	+0.24 (+0.65%)	1,709,800
27 Jun 2007	USD	36.24	36.76	35.77	36.76	36.76	+0.52 (+1.43%)	3,072,000
26 Jun 2007	USD	36.72	37.56	36.07	36.24	36.24	-0.54 (-1.47%)	3,266,064
25 Jun 2007	USD	37.66	37.76	36.67	36.78	36.78	-0.98 (-2.60%)	2,544,501
22 Jun 2007	USD	38.3	38.54	37.18	37.76	37.76	-1 (-2.58%)	1,722,600
21 Jun 2007	USD	38.9	38.9	37.5	38.76	38.76	+0.69 (+1.81%)	2,459,684
20 Jun 2007	USD	38.65	39.14	38.07	38.07	38.07	-0.58 (-1.50%)	2,811,859
19 Jun 2007	USD	39.29	39.91	38.33	38.65	38.65	-0.64 (-1.63%)	2,669,300
18 Jun 2007	USD	39.74	39.93	38.43	39.29	39.29	-0.11 (-0.28%)	2,480,100
15 Jun 2007	USD	38.25	39.84	38.25	39.4	39.4	+1.63 (+4.32%)	4,047,200
14 Jun 2007	USD	37.51	38.58	37.5	37.77	37.77	+0.26 (+0.69%)	2,887,600

Unicorn Response |