| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 36.6 | 38.67 | 36.55 | 38.39 | 38.39 | +4.74 (+14.09%) | 6,027,189 |
| 1 May 2007 | USD | 34.25 | 34.9 | 33.37 | 33.65 | 33.65 | -0.2 (-0.59%) | 2,498,278 |
| 30 Apr 2007 | USD | 35.31 | 35.49 | 33.74 | 33.85 | 33.85 | -1.49 (-4.22%) | 2,133,433 |
| 27 Apr 2007 | USD | 35.5 | 35.5 | 34.9601 | 35.34 | 35.34 | -0.18 (-0.51%) | 827,954 |
| 26 Apr 2007 | USD | 35.61 | 35.9 | 35.4 | 35.52 | 35.52 | -0.16 (-0.45%) | 962,584 |
| 25 Apr 2007 | USD | 35.59 | 35.91 | 35.24 | 35.68 | 35.68 | +0.2 (+0.56%) | 2,118,362 |
| 24 Apr 2007 | USD | 35.23 | 35.53 | 34.8 | 35.48 | 35.48 | +0.2 (+0.57%) | 1,800,100 |
| 23 Apr 2007 | USD | 36.75 | 36.75 | 35.17 | 35.28 | 35.28 | -0.91 (-2.51%) | 2,040,100 |
| 20 Apr 2007 | USD | 36.2 | 36.66 | 35.84 | 36.19 | 36.19 | +0.57 (+1.60%) | 1,342,710 |
| 19 Apr 2007 | USD | 37.35 | 37.35 | 35.53 | 35.62 | 35.62 | -0.89 (-2.44%) | 2,028,631 |
| 18 Apr 2007 | USD | 35.8 | 36.6 | 35.28 | 36.51 | 36.51 | +0.83 (+2.33%) | 2,582,856 |
| 17 Apr 2007 | USD | 33.73 | 35.7 | 33.68 | 35.68 | 35.68 | +1.97 (+5.84%) | 3,056,637 |
| 16 Apr 2007 | USD | 33.27 | 33.77 | 33 | 33.71 | 33.71 | +0.29 (+0.87%) | 2,475,565 |
| 13 Apr 2007 | USD | 34 | 34.25 | 33.33 | 33.42 | 33.42 | -0.49 (-1.45%) | 1,215,660 |
| 12 Apr 2007 | USD | 33.56 | 33.92 | 33.21 | 33.91 | 33.91 | +0.36 (+1.07%) | 1,055,400 |
| 11 Apr 2007 | USD | 33.88 | 34.15 | 33.19 | 33.55 | 33.55 | -0.21 (-0.62%) | 1,562,157 |
| 10 Apr 2007 | USD | 34.09 | 34.27 | 33.63 | 33.76 | 33.76 | -0.33 (-0.97%) | 1,406,111 |
| 9 Apr 2007 | USD | 34.52 | 34.7 | 33.99 | 34.09 | 34.09 | -0.39 (-1.13%) | 1,050,100 |
| 6 Apr 2007 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 34.7 | 34.88 | 34.19 | 34.48 | 34.48 | -0.12 (-0.35%) | 826,100 |
| 4 Apr 2007 | USD | 34.85 | 35.08 | 34.28 | 34.6 | 34.6 | -0.15 (-0.43%) | 913,400 |
| 3 Apr 2007 | USD | 34.5 | 35.08 | 34.28 | 34.75 | 34.75 | +0.72 (+2.12%) | 1,259,200 |
| 2 Apr 2007 | USD | 34.18 | 34.54 | 33.91 | 34.03 | 34.03 | -0.15 (-0.44%) | 1,016,900 |
| 30 Mar 2007 | USD | 34.03 | 34.7 | 33.85 | 34.18 | 34.18 | +0.05 (+0.15%) | 1,247,700 |
| 29 Mar 2007 | USD | 34.5 | 34.74 | 33.65 | 34.13 | 34.13 | -0.26 (-0.76%) | 1,286,100 |
| 28 Mar 2007 | USD | 34.73 | 34.84 | 33.954 | 34.39 | 34.39 | -0.34 (-0.98%) | 1,271,700 |
| 27 Mar 2007 | USD | 35.33 | 35.37 | 34.5 | 34.73 | 34.73 | -0.84 (-2.36%) | 1,624,700 |
| 26 Mar 2007 | USD | 36.3 | 36.74 | 35.14 | 35.57 | 35.57 | -0.48 (-1.33%) | 1,369,000 |
| 23 Mar 2007 | USD | 35.92 | 36.52 | 35.82 | 36.05 | 36.05 | +0.38 (+1.07%) | 2,453,600 |
| 22 Mar 2007 | USD | 36.1 | 36.19 | 35.51 | 35.67 | 35.67 | -0.39 (-1.08%) | 2,108,018 |
