CBRE Group Inc Class A Recent Share Price (USX:CBRE)

5 Followers USX:CBRE - CBRE Group Inc CBRE Group Inc Class A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2007	USD	37.8	38.88	37.1	38.37	38.37	-0.11 (-0.29%)	3,448,700
6 Feb 2007	USD	38.64	39.15	37.53	38.48	38.48	+0.06 (+0.16%)	2,145,500
5 Feb 2007	USD	38.31	38.73	37.94	38.42	38.42	-0.27 (-0.70%)	1,558,600
2 Feb 2007	USD	37.86	38.8	37.79	38.69	38.69	+0.96 (+2.54%)	1,525,100
1 Feb 2007	USD	37.95	38	37.02	37.73	37.73	+0.12 (+0.32%)	2,003,400
31 Jan 2007	USD	36.84	37.84	36.84	37.61	37.61	+0.86 (+2.34%)	2,027,900
30 Jan 2007	USD	37.01	37.22	36.26	36.75	36.75	-0.26 (-0.70%)	1,208,700
29 Jan 2007	USD	35.82	37.16	35.82	37.01	37.01	+1.38 (+3.87%)	2,420,900
26 Jan 2007	USD	35.2	35.68	34.9	35.63	35.63	+0.25 (+0.71%)	2,254,500
25 Jan 2007	USD	37.51	37.52	35.23	35.38	35.38	-1.73 (-4.66%)	2,154,700
24 Jan 2007	USD	36.25	37.31	36.01	37.11	37.11	+1.07 (+2.97%)	2,947,300
23 Jan 2007	USD	35.5	36.06	35.15	36.04	36.04	+0.64 (+1.81%)	1,668,600
22 Jan 2007	USD	35.27	35.6	35	35.4	35.4	+0.37 (+1.06%)	1,243,300
19 Jan 2007	USD	35.44	35.49	34.87	35.03	35.03	-0.25 (-0.71%)	1,318,400
18 Jan 2007	USD	35.95	36.3467	35.02	35.28	35.28	-0.42 (-1.18%)	1,363,900
17 Jan 2007	USD	35.75	36.35	35.6	35.7	35.7	-0.21 (-0.58%)	1,874,400
16 Jan 2007	USD	34.35	36.25	34.16	35.91	35.91	+1.75 (+5.12%)	2,708,600
15 Jan 2007	USD	34.16	34.16	34.16	34.16	34.16	0.0 (0.0%)	0
12 Jan 2007	USD	34.84	34.84	33.4	34.16	34.16	-0.78 (-2.23%)	2,116,800
11 Jan 2007	USD	34.2	34.94	33.77	34.94	34.94	+0.69 (+2.01%)	1,569,300
10 Jan 2007	USD	33.97	34.6	33.53	34.25	34.25	+0.28 (+0.82%)	2,001,800
9 Jan 2007	USD	33.38	34.2	33.06	33.97	33.97	+0.75 (+2.26%)	1,455,800
8 Jan 2007	USD	33.41	33.41	32.5	33.22	33.22	+0.12 (+0.36%)	960,400
5 Jan 2007	USD	33.34	33.6	32.8	33.1	33.1	-0.24 (-0.72%)	1,374,100
4 Jan 2007	USD	33.81	34	33.1	33.34	33.34	-0.31 (-0.92%)	1,354,900
3 Jan 2007	USD	33.4	33.83	33.14	33.65	33.65	+0.45 (+1.36%)	2,079,600
2 Jan 2007	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
1 Jan 2007	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
29 Dec 2006	USD	33.83	34	33.15	33.2	33.2	-0.63 (-1.86%)	844,800
28 Dec 2006	USD	33.54	34	32.95	33.83	33.83	+0.43 (+1.29%)	1,145,300

Unicorn Response |