CBRE Group Inc Class A Recent Share Price (USX:CBRE)

5 Followers USX:CBRE - CBRE Group Inc CBRE Group Inc Class A
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2006	USD	32.93	33.43	32.68	33.4	33.4	+0.64 (+1.95%)	1,184,400
26 Dec 2006	USD	32.31	32.88	32.31	32.76	32.76	+0.29 (+0.89%)	965,500
25 Dec 2006	USD	32.47	32.47	32.47	32.47	32.47	0.0 (0.0%)	0
22 Dec 2006	USD	32.55	32.57	31.74	32.47	32.47	-0.03 (-0.09%)	870,400
21 Dec 2006	USD	32.8	33.04	32.3	32.5	32.5	-0.16 (-0.49%)	780,600
20 Dec 2006	USD	32.62	32.93	32.25	32.66	32.66	+0.04 (+0.12%)	841,700
19 Dec 2006	USD	32.51	32.7	31.85	32.62	32.62	-0.15 (-0.46%)	1,388,200
18 Dec 2006	USD	33.7	34	32.51	32.77	32.77	-0.17 (-0.52%)	1,133,600
15 Dec 2006	USD	33.09	33.4	32.82	32.94	32.94	-0.15 (-0.45%)	1,532,500
14 Dec 2006	USD	32.65	33.62	32.55	33.09	33.09	+0.59 (+1.82%)	902,400
13 Dec 2006	USD	33.36	33.36	32.4	32.5	32.5	-0.46 (-1.40%)	1,371,200
12 Dec 2006	USD	32.85	33.1	32.46	32.96	32.96	+0.26 (+0.80%)	1,287,300
11 Dec 2006	USD	33.15	33.21	32.57	32.7	32.7	-0.3 (-0.91%)	1,191,800
8 Dec 2006	USD	33.25	33.42	32.75	33	33	-0.08 (-0.24%)	881,400
7 Dec 2006	USD	33.7	33.83	32.88	33.08	33.08	-0.52 (-1.55%)	1,524,800
6 Dec 2006	USD	33.58	34.26	33.41	33.6	33.6	+0.02 (+0.06%)	1,792,100
5 Dec 2006	USD	33.65	33.71	33.18	33.58	33.58	+0.07 (+0.21%)	1,899,400
4 Dec 2006	USD	33.15	33.57	32.68	33.51	33.51	+0.7 (+2.13%)	2,283,800
1 Dec 2006	USD	33.13	33.24	32.3	32.81	32.81	-0.12 (-0.36%)	2,586,300
30 Nov 2006	USD	32.9	33.01	32.55	32.93	32.93	+0.27 (+0.83%)	2,573,600
29 Nov 2006	USD	32.25	32.69	31.622	32.66	32.66	+0.45 (+1.40%)	2,938,100
28 Nov 2006	USD	31.94	32.5	31.6001	32.21	32.21	+0.29 (+0.91%)	2,086,300
27 Nov 2006	USD	33.1	34.14	31.7	31.92	31.92	-0.69 (-2.12%)	4,303,900
24 Nov 2006	USD	32.6	32.92	32.31	32.61	32.61	-0.2 (-0.61%)	618,900
23 Nov 2006	USD	32.81	32.81	32.81	32.81	32.81	0.0 (0.0%)	0
22 Nov 2006	USD	33.31	33.31	32.68	32.81	32.81	-0.41 (-1.23%)	1,851,400
21 Nov 2006	USD	31.4	33.37	31.4	33.22	33.22	+1.82 (+5.80%)	2,567,500
20 Nov 2006	USD	32.25	32.25	31.32	31.4	31.4	-0.3 (-0.95%)	2,623,000
17 Nov 2006	USD	31.78	31.8598	31.58	31.7	31.7	-0.28 (-0.88%)	1,857,600
16 Nov 2006	USD	31.9	32.18	31.79	31.98	31.98	+0.11 (+0.35%)	2,903,500

Unicorn Response |