| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 31.8 | 31.95 | 31.61 | 31.87 | 31.87 | -0.05 (-0.16%) | 4,021,600 |
| 14 Nov 2006 | USD | 31.76 | 32.36 | 31.57 | 31.92 | 31.92 | +0.32 (+1.01%) | 3,659,800 |
| 13 Nov 2006 | USD | 31.02 | 32.19 | 31.01 | 31.6 | 31.6 | +0.33 (+1.06%) | 4,031,100 |
| 10 Nov 2006 | USD | 31.48 | 31.67 | 31.01 | 31.27 | 31.27 | -0.21 (-0.67%) | 3,661,900 |
| 9 Nov 2006 | USD | 30.22 | 31.65 | 30.17 | 31.48 | 31.48 | +1.3 (+4.31%) | 29,268,199 |
| 8 Nov 2006 | USD | 29.68 | 30.79 | 29.55 | 30.18 | 30.18 | +0.51 (+1.72%) | 3,301,200 |
| 7 Nov 2006 | USD | 29.26 | 29.97 | 29.25 | 29.67 | 29.67 | +0.41 (+1.40%) | 3,072,600 |
| 6 Nov 2006 | USD | 28.7 | 29.44 | 28.42 | 29.26 | 29.26 | +0.87 (+3.06%) | 1,317,100 |
| 3 Nov 2006 | USD | 28.47 | 29.16 | 28.14 | 28.39 | 28.39 | -0.22 (-0.77%) | 1,419,900 |
| 2 Nov 2006 | USD | 28 | 29.09 | 27.39 | 28.61 | 28.61 | -0.3 (-1.04%) | 1,844,700 |
| 1 Nov 2006 | USD | 30 | 30.01 | 28.51 | 28.91 | 28.91 | -1.12 (-3.73%) | 2,546,800 |
| 31 Oct 2006 | USD | 28.26 | 31.06 | 28.2 | 30.03 | 30.03 | +1.81 (+6.41%) | 5,470,400 |
| 30 Oct 2006 | USD | 28.8 | 28.99 | 28.07 | 28.22 | 28.22 | -0.5 (-1.74%) | 1,801,500 |
| 27 Oct 2006 | USD | 28.2 | 28.94 | 28.15 | 28.72 | 28.72 | +0.27 (+0.95%) | 3,501,100 |
| 26 Oct 2006 | USD | 25.15 | 28.85 | 25 | 28.45 | 28.45 | +3.45 (+13.80%) | 6,199,700 |
| 25 Oct 2006 | USD | 25.13 | 25.48 | 24.83 | 25 | 25 | -0.38 (-1.50%) | 2,822,400 |
| 24 Oct 2006 | USD | 25.25 | 25.64 | 25.17 | 25.38 | 25.38 | +0.05 (+0.20%) | 2,738,400 |
| 23 Oct 2006 | USD | 25.2 | 25.47 | 24.89 | 25.33 | 25.33 | -0.17 (-0.67%) | 2,830,200 |
| 20 Oct 2006 | USD | 26 | 26.02 | 25.37 | 25.5 | 25.5 | -0.65 (-2.49%) | 1,358,700 |
| 19 Oct 2006 | USD | 26.45 | 26.69 | 26.02 | 26.15 | 26.15 | -0.34 (-1.28%) | 1,159,200 |
| 18 Oct 2006 | USD | 26.52 | 26.72 | 26.22 | 26.49 | 26.49 | 0.0 (0.0%) | 1,171,900 |
| 17 Oct 2006 | USD | 25.95 | 26.65 | 25.95 | 26.49 | 26.49 | +0.24 (+0.91%) | 1,723,300 |
| 16 Oct 2006 | USD | 25.66 | 26.25 | 25.56 | 26.25 | 26.25 | +0.73 (+2.86%) | 1,370,300 |
| 13 Oct 2006 | USD | 26 | 26.7 | 25.3 | 25.52 | 25.52 | -0.47 (-1.81%) | 3,660,100 |
| 12 Oct 2006 | USD | 26.2 | 26.27 | 25.65 | 25.99 | 25.99 | +1.76 (+7.26%) | 8,783,100 |
| 11 Oct 2006 | USD | 23.92 | 24.27 | 23.69 | 24.23 | 24.23 | +0.31 (+1.30%) | 1,598,500 |
| 10 Oct 2006 | USD | 24.15 | 24.22 | 23.64 | 23.92 | 23.92 | -0.29 (-1.20%) | 2,257,500 |
| 9 Oct 2006 | USD | 23.56 | 24.3 | 23.36 | 24.21 | 24.21 | +0.51 (+2.15%) | 677,700 |
| 6 Oct 2006 | USD | 23.5 | 23.8392 | 23.4 | 23.7 | 23.7 | -0.5 (-2.07%) | 1,790,100 |
| 5 Oct 2006 | USD | 24.01 | 24.23 | 23.71 | 24.2 | 24.2 | -0.08 (-0.33%) | 1,319,700 |
