| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 84.8 | 85.65 | 83.67 | 85.52 | 28.5067 | +0.96 (+1.14%) | 1,785,300 |
| 18 Apr 2006 | USD | 80.44 | 84.57 | 80.38 | 84.56 | 28.1867 | +4.11 (+5.11%) | 1,519,200 |
| 17 Apr 2006 | USD | 81.6 | 81.73 | 79.56 | 80.45 | 26.8167 | -1.3 (-1.59%) | 874,200 |
| 14 Apr 2006 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 27.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 81.5 | 82.2 | 80.6 | 81.75 | 27.25 | -0.05 (-0.06%) | 1,290,000 |
| 12 Apr 2006 | USD | 80.6 | 82.12 | 80.6 | 81.8 | 27.2667 | +0.33 (+0.41%) | 901,200 |
| 11 Apr 2006 | USD | 80.96 | 81.9 | 80.81 | 81.47 | 27.1567 | +0.59 (+0.73%) | 1,213,200 |
| 10 Apr 2006 | USD | 81.95 | 82.499 | 80.34 | 80.88 | 26.96 | -0.83 (-1.02%) | 784,500 |
| 7 Apr 2006 | USD | 82.25 | 83.22 | 80.78 | 81.71 | 27.2367 | -0.37 (-0.45%) | 2,773,500 |
| 6 Apr 2006 | USD | 80.66 | 82.31 | 79.79 | 82.08 | 27.36 | +1.38 (+1.71%) | 1,678,500 |
| 5 Apr 2006 | USD | 79.8 | 81.19 | 79.8 | 80.7 | 26.9 | +0.9 (+1.13%) | 2,202,600 |
| 4 Apr 2006 | USD | 78.65 | 80.22 | 77.92 | 79.8 | 26.6 | +0.45 (+0.57%) | 2,266,800 |
| 3 Apr 2006 | USD | 80.85 | 81.03 | 79.35 | 79.35 | 26.45 | -1.35 (-1.67%) | 1,689,900 |
| 31 Mar 2006 | USD | 82.15 | 82.45 | 80.03 | 80.7 | 26.9 | -1.56 (-1.90%) | 2,122,200 |
| 30 Mar 2006 | USD | 82.35 | 83.46 | 81.34 | 82.26 | 27.42 | +0.06 (+0.07%) | 1,510,200 |
| 29 Mar 2006 | USD | 80.7 | 82.24 | 80.7 | 82.2 | 27.4 | +1.76 (+2.19%) | 2,085,000 |
| 28 Mar 2006 | USD | 80 | 81.2 | 79.65 | 80.44 | 26.8133 | +1.83 (+2.33%) | 3,290,700 |
| 27 Mar 2006 | USD | 77.44 | 78.93 | 77.26 | 78.61 | 26.2033 | +1.17 (+1.51%) | 2,126,400 |
| 24 Mar 2006 | USD | 75.01 | 77.959 | 75 | 77.44 | 25.8133 | +2.09 (+2.77%) | 1,608,900 |
| 23 Mar 2006 | USD | 74.2 | 75.82 | 74.17 | 75.35 | 25.1167 | +1 (+1.34%) | 1,648,500 |
| 22 Mar 2006 | USD | 74.05 | 75.06 | 73.84 | 74.35 | 24.7833 | +0.45 (+0.61%) | 1,406,700 |
| 21 Mar 2006 | USD | 74.65 | 75.18 | 73.62 | 73.9 | 24.6333 | -0.75 (-1.00%) | 801,900 |
| 20 Mar 2006 | USD | 75.7 | 75.81 | 74.35 | 74.65 | 24.8833 | -0.06 (-0.08%) | 1,139,700 |
| 17 Mar 2006 | USD | 75 | 75.26 | 74.3 | 74.71 | 24.9033 | +0.06 (+0.08%) | 1,251,600 |
| 16 Mar 2006 | USD | 76.3 | 76.5 | 74.49 | 74.65 | 24.8833 | -1.2 (-1.58%) | 1,578,600 |
| 15 Mar 2006 | USD | 73.75 | 75.9 | 73.25 | 75.85 | 25.2833 | +2.62 (+3.58%) | 2,091,900 |
| 14 Mar 2006 | USD | 70.7 | 73.23 | 70.61 | 73.23 | 24.41 | +2.73 (+3.87%) | 1,389,000 |
| 13 Mar 2006 | USD | 71.5 | 71.98 | 70.23 | 70.5 | 23.5 | -0.3 (-0.42%) | 854,400 |
| 10 Mar 2006 | USD | 69.48 | 70.8 | 69 | 70.8 | 23.6 | +1.32 (+1.90%) | 1,153,200 |
| 9 Mar 2006 | USD | 69.5 | 70.07 | 68.85 | 69.48 | 23.16 | -0.38 (-0.54%) | 1,296,900 |
