| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 90 | 92.295 | 89.36 | 92.26 | 92.26 | +3.54 (+3.99%) | 1,934,356 |
| 14 May 2024 | USD | 89 | 89.71 | 88.45 | 88.72 | 88.72 | +0.59 (+0.67%) | 1,360,489 |
| 13 May 2024 | USD | 90.76 | 90.93 | 88.11 | 88.13 | 88.13 | -2.09 (-2.32%) | 1,178,214 |
| 10 May 2024 | USD | 87.64 | 90.47 | 87.24 | 90.22 | 90.22 | +2.78 (+3.18%) | 2,055,129 |
| 9 May 2024 | USD | 86.77 | 87.61 | 86.57 | 87.44 | 87.44 | +0.94 (+1.09%) | 1,466,054 |
| 8 May 2024 | USD | 85.62 | 86.6599 | 85.42 | 86.5 | 86.5 | -0.01 (-0.01%) | 1,249,899 |
| 7 May 2024 | USD | 87 | 87.725 | 86.43 | 86.51 | 86.51 | +0.19 (+0.22%) | 2,097,748 |
| 6 May 2024 | USD | 86.49 | 87.09 | 85.31 | 86.32 | 86.32 | -0.29 (-0.33%) | 2,521,745 |
| 3 May 2024 | USD | 86.21 | 89.12 | 85.3 | 86.61 | 86.61 | -0.18 (-0.21%) | 2,301,063 |
| 2 May 2024 | USD | 87.31 | 87.52 | 86.22 | 86.79 | 86.79 | +0.52 (+0.60%) | 2,217,089 |
| 1 May 2024 | USD | 86.94 | 87.88 | 85.74 | 86.27 | 86.27 | -0.62 (-0.71%) | 1,327,958 |
| 30 Apr 2024 | USD | 86.99 | 88.28 | 86.71 | 86.89 | 86.89 | -1.05 (-1.19%) | 1,845,175 |
| 29 Apr 2024 | USD | 88.24 | 88.75 | 87.425 | 87.94 | 87.94 | +0.61 (+0.70%) | 1,036,280 |
| 26 Apr 2024 | USD | 87.23 | 88.21 | 87.15 | 87.33 | 87.33 | +0.31 (+0.36%) | 1,083,082 |
| 25 Apr 2024 | USD | 85.78 | 87.095 | 84.82 | 87.02 | 87.02 | +0.25 (+0.29%) | 1,629,765 |
| 24 Apr 2024 | USD | 87.49 | 87.49 | 85.95 | 86.77 | 86.77 | -0.34 (-0.39%) | 988,904 |
| 23 Apr 2024 | USD | 86.35 | 87.855 | 86.26 | 87.11 | 87.11 | +1.07 (+1.24%) | 2,304,409 |
| 22 Apr 2024 | USD | 85.42 | 86.43 | 84.6401 | 86.04 | 86.04 | +1.14 (+1.34%) | 1,778,889 |
| 19 Apr 2024 | USD | 85.14 | 85.535 | 84.33 | 84.9 | 84.9 | -0.24 (-0.28%) | 1,780,807 |
| 18 Apr 2024 | USD | 85.23 | 86.06 | 84.69 | 85.14 | 85.14 | 0.0 (0.0%) | 1,528,131 |
| 17 Apr 2024 | USD | 85.77 | 86.1 | 84.92 | 85.14 | 85.14 | -0.36 (-0.42%) | 1,399,876 |
| 16 Apr 2024 | USD | 86.53 | 86.79 | 84.71 | 85.5 | 85.5 | -1.49 (-1.71%) | 2,645,488 |
| 15 Apr 2024 | USD | 90.55 | 90.55 | 86.75 | 86.99 | 86.99 | -2.4 (-2.68%) | 1,913,157 |
| 12 Apr 2024 | USD | 89.86 | 90.22 | 88.883 | 89.39 | 89.39 | -1.29 (-1.42%) | 1,629,849 |
| 11 Apr 2024 | USD | 91.45 | 91.665 | 90.07 | 90.68 | 90.68 | -0.65 (-0.71%) | 1,629,336 |
| 10 Apr 2024 | USD | 93.66 | 93.66 | 90.68 | 91.33 | 91.33 | -4.87 (-5.06%) | 1,664,531 |
| 9 Apr 2024 | USD | 96.57 | 96.94 | 94.81 | 96.2 | 96.2 | -0.31 (-0.32%) | 1,300,859 |
| 8 Apr 2024 | USD | 96.86 | 96.92 | 96.15 | 96.51 | 96.51 | +0.37 (+0.38%) | 922,997 |
| 5 Apr 2024 | USD | 94.99 | 96.53 | 94.8681 | 96.14 | 96.14 | +0.68 (+0.71%) | 1,075,401 |
| 4 Apr 2024 | USD | 97 | 97.3499 | 95.08 | 95.46 | 95.46 | +0.03 (+0.03%) | 810,539 |
