| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 92.24 | 92.825 | 90.72 | 90.97 | 90.97 | -2.16 (-2.32%) | 2,486,991 |
| 16 Feb 2024 | USD | 93.66 | 94.68 | 92.49 | 93.13 | 93.13 | -1.17 (-1.24%) | 2,666,884 |
| 15 Feb 2024 | USD | 92.51 | 95.995 | 92.44 | 94.3 | 94.3 | +7.41 (+8.53%) | 5,906,995 |
| 14 Feb 2024 | USD | 86.08 | 87.37 | 85.09 | 86.89 | 86.89 | +1.75 (+2.06%) | 1,771,029 |
| 13 Feb 2024 | USD | 85.54 | 85.69 | 84.205 | 85.14 | 85.14 | -3.14 (-3.56%) | 1,613,002 |
| 12 Feb 2024 | USD | 86.86 | 88.42 | 86.59 | 88.28 | 88.28 | +1.73 (+2.00%) | 1,713,136 |
| 9 Feb 2024 | USD | 85.9 | 86.64 | 84.76 | 86.55 | 86.55 | +0.59 (+0.69%) | 1,392,047 |
| 8 Feb 2024 | USD | 83.98 | 86.1 | 83.42 | 85.96 | 85.96 | +2.02 (+2.41%) | 1,712,251 |
| 7 Feb 2024 | USD | 84.77 | 84.77 | 83.305 | 83.94 | 83.94 | -0.25 (-0.30%) | 1,639,415 |
| 6 Feb 2024 | USD | 83.26 | 84.655 | 83.22 | 84.19 | 84.19 | +0.85 (+1.02%) | 1,376,187 |
| 5 Feb 2024 | USD | 83.76 | 83.96 | 82.75 | 83.34 | 83.34 | -1.66 (-1.95%) | 1,279,972 |
| 2 Feb 2024 | USD | 84.88 | 85.59 | 83.36 | 85 | 85 | -1.19 (-1.38%) | 1,803,048 |
| 1 Feb 2024 | USD | 86.08 | 86.94 | 84.3 | 86.19 | 86.19 | -0.12 (-0.14%) | 2,176,644 |
| 31 Jan 2024 | USD | 86.62 | 88.2979 | 86.02 | 86.31 | 86.31 | -0.38 (-0.44%) | 1,476,206 |
| 30 Jan 2024 | USD | 86.74 | 87.66 | 86.49 | 86.69 | 86.69 | -1.18 (-1.34%) | 965,187 |
| 29 Jan 2024 | USD | 86.1 | 87.91 | 85.615 | 87.87 | 87.87 | +1.6 (+1.85%) | 1,478,369 |
| 26 Jan 2024 | USD | 86.87 | 87.25 | 86.22 | 86.27 | 86.27 | -0.48 (-0.55%) | 1,330,900 |
| 25 Jan 2024 | USD | 87.12 | 87.21 | 86.04 | 86.75 | 86.75 | +0.9 (+1.05%) | 1,194,788 |
| 24 Jan 2024 | USD | 87.56 | 87.68 | 85.7 | 85.85 | 85.85 | -0.57 (-0.66%) | 887,200 |
| 23 Jan 2024 | USD | 88.29 | 88.83 | 86.37 | 86.42 | 86.42 | -0.99 (-1.13%) | 990,600 |
| 22 Jan 2024 | USD | 86.11 | 87.82 | 85.3 | 87.41 | 87.41 | +1.9 (+2.22%) | 1,324,000 |
| 19 Jan 2024 | USD | 84.81 | 85.74 | 83.55 | 85.51 | 85.51 | +1.19 (+1.41%) | 1,509,700 |
| 18 Jan 2024 | USD | 83.84 | 84.77 | 83.05 | 84.32 | 84.32 | +0.72 (+0.86%) | 1,115,000 |
| 17 Jan 2024 | USD | 83.92 | 85.06 | 82.99 | 83.6 | 83.6 | -1.83 (-2.14%) | 952,800 |
| 16 Jan 2024 | USD | 84.08 | 85.6 | 84.08 | 85.43 | 85.43 | +0.17 (+0.20%) | 1,927,700 |
| 12 Jan 2024 | USD | 85.79 | 85.9 | 84.54 | 85.26 | 85.26 | +0.4 (+0.47%) | 1,542,300 |
| 11 Jan 2024 | USD | 86.2 | 86.4 | 84.31 | 84.86 | 84.86 | -1.79 (-2.07%) | 1,958,700 |
| 10 Jan 2024 | USD | 87.04 | 87.04 | 85.83 | 86.65 | 86.65 | -0.07 (-0.08%) | 1,753,100 |
| 9 Jan 2024 | USD | 87.01 | 87.27 | 86.27 | 86.72 | 86.72 | -1.46 (-1.66%) | 1,307,100 |
| 8 Jan 2024 | USD | 87.14 | 88.21 | 86.92 | 88.18 | 88.18 | +1.13 (+1.30%) | 1,624,400 |
