| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 78.76 | 78.97 | 78.16 | 78.46 | 78.46 | +0.56 (+0.72%) | 758,200 |
| 21 Nov 2023 | USD | 77.57 | 78.66 | 76.63 | 77.9 | 77.9 | -0.22 (-0.28%) | 1,217,000 |
| 20 Nov 2023 | USD | 78.11 | 78.27 | 77.42 | 78.12 | 78.12 | -0.02 (-0.03%) | 1,144,600 |
| 17 Nov 2023 | USD | 79 | 79 | 77.44 | 78.14 | 78.14 | +0.09 (+0.12%) | 1,844,900 |
| 16 Nov 2023 | USD | 78.64 | 78.98 | 77.37 | 78.05 | 78.05 | -0.55 (-0.70%) | 1,832,500 |
| 15 Nov 2023 | USD | 77.82 | 79.23 | 77.55 | 78.6 | 78.6 | +0.66 (+0.85%) | 2,055,800 |
| 14 Nov 2023 | USD | 76.32 | 80.03 | 75.1 | 77.94 | 77.94 | +4.62 (+6.30%) | 3,432,700 |
| 13 Nov 2023 | USD | 72.85 | 73.5 | 72.1 | 73.32 | 73.32 | -0.17 (-0.23%) | 1,184,900 |
| 10 Nov 2023 | USD | 72.4 | 73.72 | 71.96 | 73.49 | 73.49 | +1.44 (+2.00%) | 893,200 |
| 9 Nov 2023 | USD | 74.43 | 74.7 | 72.01 | 72.05 | 72.05 | -1.88 (-2.54%) | 1,598,200 |
| 8 Nov 2023 | USD | 74.59 | 74.71 | 73.66 | 73.93 | 73.93 | -0.39 (-0.52%) | 1,297,800 |
| 7 Nov 2023 | USD | 74.75 | 74.78 | 73.89 | 74.32 | 74.32 | -0.8 (-1.06%) | 1,626,000 |
| 6 Nov 2023 | USD | 75.67 | 76 | 74.37 | 75.12 | 75.12 | -0.89 (-1.17%) | 1,326,000 |
| 3 Nov 2023 | USD | 73.41 | 76.73 | 73.16 | 76.01 | 76.01 | +4.31 (+6.01%) | 2,333,900 |
| 2 Nov 2023 | USD | 71.82 | 72.78 | 71.09 | 71.7 | 71.7 | +1.51 (+2.15%) | 2,364,000 |
| 1 Nov 2023 | USD | 69.53 | 70.41 | 68.72 | 70.19 | 70.19 | +0.85 (+1.23%) | 2,703,200 |
| 31 Oct 2023 | USD | 67.86 | 70.11 | 67.81 | 69.34 | 69.34 | +1.84 (+2.73%) | 4,145,700 |
| 30 Oct 2023 | USD | 66.61 | 68.14 | 66.12 | 67.5 | 67.5 | +1.35 (+2.04%) | 2,468,700 |
| 27 Oct 2023 | USD | 65.95 | 66.25 | 64.63 | 66.15 | 66.15 | -0.31 (-0.47%) | 2,823,700 |
| 26 Oct 2023 | USD | 65.95 | 67.03 | 65.84 | 66.46 | 66.46 | +0.7 (+1.06%) | 2,071,300 |
| 25 Oct 2023 | USD | 66.2 | 66.69 | 64.81 | 65.76 | 65.76 | -1.07 (-1.60%) | 1,513,800 |
| 24 Oct 2023 | USD | 67.12 | 68.13 | 66.63 | 66.83 | 66.83 | -0.02 (-0.03%) | 2,044,300 |
| 23 Oct 2023 | USD | 66.76 | 67.76 | 66.64 | 66.85 | 66.85 | -0.64 (-0.95%) | 1,358,300 |
| 20 Oct 2023 | USD | 68.49 | 68.49 | 66.98 | 67.49 | 67.49 | -0.83 (-1.21%) | 1,894,800 |
| 19 Oct 2023 | USD | 69.64 | 70.16 | 68.3 | 68.32 | 68.32 | -1.48 (-2.12%) | 1,617,500 |
| 18 Oct 2023 | USD | 70.89 | 71.32 | 69.27 | 69.8 | 69.8 | -1.71 (-2.39%) | 1,406,500 |
| 17 Oct 2023 | USD | 71.31 | 72.82 | 71.31 | 71.51 | 71.51 | -0.92 (-1.27%) | 1,150,100 |
| 16 Oct 2023 | USD | 72.26 | 72.62 | 71.48 | 72.43 | 72.43 | +0.98 (+1.37%) | 1,039,100 |
| 13 Oct 2023 | USD | 72.67 | 72.8 | 71.25 | 71.45 | 71.45 | -0.85 (-1.18%) | 1,290,300 |
| 12 Oct 2023 | USD | 73.65 | 73.82 | 71.93 | 72.3 | 72.3 | -1.55 (-2.10%) | 1,008,000 |
