| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 72.67 | 72.8 | 71.25 | 71.45 | 71.45 | -0.85 (-1.18%) | 1,290,300 |
| 12 Oct 2023 | USD | 73.65 | 73.82 | 71.93 | 72.3 | 72.3 | -1.55 (-2.10%) | 1,008,000 |
| 11 Oct 2023 | USD | 73.85 | 74.42 | 73.24 | 73.85 | 73.85 | +0.68 (+0.93%) | 703,100 |
| 10 Oct 2023 | USD | 72.73 | 73.58 | 72.51 | 73.17 | 73.17 | +0.47 (+0.65%) | 1,289,200 |
| 9 Oct 2023 | USD | 72.05 | 73.24 | 71.91 | 72.7 | 72.7 | -0.08 (-0.11%) | 1,226,900 |
| 6 Oct 2023 | USD | 71.72 | 73.42 | 71.02 | 72.78 | 72.78 | +0.49 (+0.68%) | 836,300 |
| 5 Oct 2023 | USD | 71.1 | 72.3 | 70.72 | 72.29 | 72.29 | +1.12 (+1.57%) | 1,170,800 |
| 4 Oct 2023 | USD | 71.47 | 71.91 | 70.35 | 71.17 | 71.17 | -0.16 (-0.22%) | 1,449,500 |
| 3 Oct 2023 | USD | 72.36 | 72.81 | 70.83 | 71.33 | 71.33 | -1.7 (-2.33%) | 1,402,900 |
| 2 Oct 2023 | USD | 72.69 | 73.55 | 71.83 | 73.03 | 73.03 | -0.83 (-1.12%) | 2,295,200 |
| 29 Sep 2023 | USD | 74.19 | 74.85 | 73.57 | 73.86 | 73.86 | +0.56 (+0.76%) | 2,080,700 |
| 28 Sep 2023 | USD | 73.83 | 74.12 | 73.06 | 73.3 | 73.3 | -0.19 (-0.26%) | 1,659,800 |
| 27 Sep 2023 | USD | 73.88 | 74.25 | 72.12 | 73.49 | 73.49 | -0.18 (-0.24%) | 2,508,900 |
| 26 Sep 2023 | USD | 74.41 | 74.97 | 73.45 | 73.67 | 73.67 | -1.31 (-1.75%) | 1,971,400 |
| 25 Sep 2023 | USD | 74.95 | 75.88 | 74.63 | 74.98 | 74.98 | -0.19 (-0.25%) | 1,239,600 |
| 22 Sep 2023 | USD | 75.18 | 76.19 | 74.76 | 75.17 | 75.17 | -0.01 (-0.01%) | 1,108,600 |
| 21 Sep 2023 | USD | 77.57 | 77.78 | 75.15 | 75.18 | 75.18 | -2.91 (-3.73%) | 1,456,600 |
| 20 Sep 2023 | USD | 79.01 | 79.69 | 77.93 | 78.09 | 78.09 | -0.29 (-0.37%) | 1,121,100 |
| 19 Sep 2023 | USD | 79.01 | 79.85 | 77.59 | 78.38 | 78.38 | -0.55 (-0.70%) | 1,349,200 |
| 18 Sep 2023 | USD | 78.23 | 79.6 | 78.04 | 78.93 | 78.93 | +0.51 (+0.65%) | 1,148,300 |
| 15 Sep 2023 | USD | 79.6 | 79.66 | 78.12 | 78.42 | 78.42 | -1.33 (-1.67%) | 3,096,800 |
| 14 Sep 2023 | USD | 79.65 | 79.99 | 78.05 | 79.75 | 79.75 | +0.68 (+0.86%) | 4,462,800 |
| 13 Sep 2023 | USD | 84.88 | 85.63 | 77.71 | 79.07 | 79.07 | -5.69 (-6.71%) | 4,901,000 |
| 12 Sep 2023 | USD | 85.24 | 85.74 | 83.81 | 84.76 | 84.76 | -0.6 (-0.70%) | 1,918,100 |
| 11 Sep 2023 | USD | 85.61 | 86.4 | 85.11 | 85.36 | 85.36 | +0.12 (+0.14%) | 2,130,000 |
| 8 Sep 2023 | USD | 84.97 | 85.96 | 84.89 | 85.24 | 85.24 | +0.24 (+0.28%) | 1,374,000 |
| 7 Sep 2023 | USD | 85.36 | 85.53 | 84.15 | 85 | 85 | -0.84 (-0.98%) | 1,867,800 |
| 6 Sep 2023 | USD | 86 | 86.97 | 85.54 | 85.84 | 85.84 | -0.03 (-0.03%) | 1,617,500 |
| 5 Sep 2023 | USD | 85.7 | 86 | 85.06 | 85.87 | 85.87 | -0.15 (-0.17%) | 1,368,400 |
| 1 Sep 2023 | USD | 85.42 | 86.54 | 85.32 | 86.02 | 86.02 | +0.97 (+1.14%) | 968,800 |
