Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 85.06 | 85.92 | 84.91 | 85.05 | 85.05 | +0.37 (+0.44%) | 2,113,000 |
30 Aug 2023 | USD | 85.49 | 85.56 | 84.46 | 84.68 | 84.68 | -1.02 (-1.19%) | 1,239,500 |
29 Aug 2023 | USD | 84.32 | 85.93 | 84.07 | 85.7 | 85.7 | +1.11 (+1.31%) | 1,028,300 |
28 Aug 2023 | USD | 83.07 | 84.91 | 82.9 | 84.59 | 84.59 | +2.01 (+2.43%) | 911,700 |
25 Aug 2023 | USD | 83.99 | 84.19 | 82.54 | 82.58 | 82.58 | -0.98 (-1.17%) | 848,100 |
24 Aug 2023 | USD | 83.43 | 84.28 | 82.68 | 83.56 | 83.56 | +0.39 (+0.47%) | 1,204,800 |
23 Aug 2023 | USD | 81.52 | 83.36 | 81.23 | 83.17 | 83.17 | +2.22 (+2.74%) | 1,047,000 |
22 Aug 2023 | USD | 82.03 | 82.58 | 80.86 | 80.95 | 80.95 | -0.54 (-0.66%) | 1,171,400 |
21 Aug 2023 | USD | 82.56 | 82.96 | 80.59 | 81.49 | 81.49 | -0.8 (-0.97%) | 985,700 |
18 Aug 2023 | USD | 81.34 | 82.74 | 81.34 | 82.29 | 82.29 | +0.03 (+0.04%) | 1,403,400 |
17 Aug 2023 | USD | 82.5 | 83.54 | 82.12 | 82.26 | 82.26 | -0.11 (-0.13%) | 1,397,000 |
16 Aug 2023 | USD | 83.03 | 84.04 | 82.34 | 82.37 | 82.37 | -0.91 (-1.09%) | 1,002,500 |
15 Aug 2023 | USD | 83.54 | 84.1 | 82.51 | 83.28 | 83.28 | -1.37 (-1.62%) | 1,123,300 |
14 Aug 2023 | USD | 84.05 | 84.7 | 83.87 | 84.65 | 84.65 | +0.12 (+0.14%) | 1,144,900 |
11 Aug 2023 | USD | 83.71 | 84.94 | 83.43 | 84.53 | 84.53 | +0.23 (+0.27%) | 813,900 |
10 Aug 2023 | USD | 84.91 | 85.8 | 84.11 | 84.3 | 84.3 | +0.22 (+0.26%) | 1,712,100 |
9 Aug 2023 | USD | 85.08 | 85.44 | 84 | 84.08 | 84.08 | -0.97 (-1.14%) | 994,900 |
8 Aug 2023 | USD | 83.75 | 85.36 | 83.59 | 85.05 | 85.05 | +0.11 (+0.13%) | 915,000 |
7 Aug 2023 | USD | 83.96 | 85.03 | 83.96 | 84.94 | 84.94 | +1.02 (+1.22%) | 1,057,200 |
4 Aug 2023 | USD | 83.33 | 84.83 | 82.93 | 83.92 | 83.92 | +0.31 (+0.37%) | 1,680,300 |
3 Aug 2023 | USD | 82.65 | 84.23 | 82.37 | 83.61 | 83.61 | +0.18 (+0.22%) | 1,453,700 |
2 Aug 2023 | USD | 82.32 | 83.81 | 81.76 | 83.43 | 83.43 | +0.42 (+0.51%) | 1,355,700 |
1 Aug 2023 | USD | 81.58 | 83.42 | 81.48 | 83.01 | 83.01 | -0.3 (-0.36%) | 1,750,300 |
31 Jul 2023 | USD | 82.39 | 83.72 | 82.39 | 83.31 | 83.31 | +0.91 (+1.10%) | 1,372,800 |
28 Jul 2023 | USD | 83.79 | 84.49 | 82.32 | 82.4 | 82.4 | -0.85 (-1.02%) | 1,916,200 |
27 Jul 2023 | USD | 87.53 | 88.24 | 82.76 | 83.25 | 83.25 | -5.11 (-5.78%) | 2,636,100 |
26 Jul 2023 | USD | 87.82 | 88.96 | 87.46 | 88.36 | 88.36 | +0.25 (+0.28%) | 1,359,700 |
25 Jul 2023 | USD | 86.94 | 88.51 | 86.65 | 88.11 | 88.11 | +0.87 (+1.00%) | 1,266,700 |
24 Jul 2023 | USD | 87.85 | 88.55 | 87.19 | 87.24 | 87.24 | -0.48 (-0.55%) | 1,958,800 |
21 Jul 2023 | USD | 88.44 | 88.44 | 87.28 | 87.72 | 87.72 | -0.23 (-0.26%) | 1,391,700 |