| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 88.44 | 88.44 | 87.28 | 87.72 | 87.72 | -0.23 (-0.26%) | 1,391,700 |
| 20 Jul 2023 | USD | 88.92 | 89.05 | 87.61 | 87.95 | 87.95 | -0.96 (-1.08%) | 1,895,700 |
| 19 Jul 2023 | USD | 88.85 | 89.23 | 88.19 | 88.91 | 88.91 | +0.41 (+0.46%) | 1,221,100 |
| 18 Jul 2023 | USD | 88.07 | 88.96 | 88.06 | 88.5 | 88.5 | +0.36 (+0.41%) | 1,101,400 |
| 17 Jul 2023 | USD | 86.92 | 88.4 | 86.55 | 88.14 | 88.14 | +1.15 (+1.32%) | 1,128,600 |
| 14 Jul 2023 | USD | 87.84 | 88.22 | 86.75 | 86.99 | 86.99 | -1.31 (-1.48%) | 1,317,200 |
| 13 Jul 2023 | USD | 86.53 | 88.49 | 86.53 | 88.3 | 88.3 | +1.87 (+2.16%) | 1,787,700 |
| 12 Jul 2023 | USD | 85.18 | 86.54 | 85.02 | 86.43 | 86.43 | +2.63 (+3.14%) | 2,520,100 |
| 11 Jul 2023 | USD | 84 | 84.52 | 83.78 | 83.8 | 83.8 | +0.46 (+0.55%) | 2,263,900 |
| 10 Jul 2023 | USD | 81.58 | 83.36 | 81.39 | 83.34 | 83.34 | +1.47 (+1.80%) | 1,287,100 |
| 7 Jul 2023 | USD | 81.3 | 82.98 | 81.15 | 81.87 | 81.87 | -0.03 (-0.04%) | 1,710,200 |
| 6 Jul 2023 | USD | 81.02 | 82.06 | 80.21 | 81.9 | 81.9 | -0.07 (-0.09%) | 1,799,600 |
| 5 Jul 2023 | USD | 81.22 | 82.43 | 80.89 | 81.97 | 81.97 | +0.17 (+0.21%) | 1,391,900 |
| 3 Jul 2023 | USD | 80.53 | 82.35 | 80.5 | 81.8 | 81.8 | +1.09 (+1.35%) | 1,063,600 |
| 30 Jun 2023 | USD | 81.3 | 81.51 | 79.77 | 80.71 | 80.71 | +0.41 (+0.51%) | 2,742,500 |
| 29 Jun 2023 | USD | 78.15 | 80.48 | 78 | 80.3 | 80.3 | +1.83 (+2.33%) | 1,820,000 |
| 28 Jun 2023 | USD | 77.91 | 78.55 | 77.16 | 78.47 | 78.47 | +0.5 (+0.64%) | 1,543,300 |
| 27 Jun 2023 | USD | 75.87 | 78.23 | 75.43 | 77.97 | 77.97 | +2.41 (+3.19%) | 1,377,300 |
| 26 Jun 2023 | USD | 75.72 | 76.86 | 75.39 | 75.56 | 75.56 | +0.33 (+0.44%) | 2,116,000 |
| 23 Jun 2023 | USD | 74.99 | 75.28 | 74.31 | 75.23 | 75.23 | -1.01 (-1.32%) | 5,379,100 |
| 22 Jun 2023 | USD | 76.72 | 76.72 | 75.8 | 76.24 | 76.24 | -0.48 (-0.63%) | 1,595,500 |
| 21 Jun 2023 | USD | 76.36 | 77.14 | 76.15 | 76.72 | 76.72 | -0.22 (-0.29%) | 1,286,800 |
| 20 Jun 2023 | USD | 77.29 | 77.99 | 76.45 | 76.94 | 76.94 | -0.87 (-1.12%) | 1,903,400 |
| 16 Jun 2023 | USD | 79.04 | 79.24 | 77.48 | 77.81 | 77.81 | -0.86 (-1.09%) | 3,409,000 |
| 15 Jun 2023 | USD | 77.75 | 78.7 | 76.69 | 78.67 | 78.67 | +0.28 (+0.36%) | 1,870,600 |
| 14 Jun 2023 | USD | 79.71 | 80.25 | 77.96 | 78.39 | 78.39 | -0.85 (-1.07%) | 1,505,900 |
| 13 Jun 2023 | USD | 78.5 | 79.51 | 78.41 | 79.24 | 79.24 | +0.89 (+1.14%) | 1,113,400 |
| 12 Jun 2023 | USD | 78.84 | 79.08 | 77.73 | 78.35 | 78.35 | -0.59 (-0.75%) | 946,600 |
| 9 Jun 2023 | USD | 78.75 | 79.33 | 78.31 | 78.94 | 78.94 | +0.31 (+0.39%) | 966,700 |
| 8 Jun 2023 | USD | 79.96 | 80.14 | 77.59 | 78.63 | 78.63 | -1.31 (-1.64%) | 1,371,100 |
