| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 44.39 | 44.99 | 42.88 | 44.96 | 44.96 | +0.71 (+1.60%) | 970,132 |
| 14 Jun 2024 | USD | 46.81 | 46.92 | 44.085 | 44.25 | 44.25 | -2.98 (-6.31%) | 762,251 |
| 13 Jun 2024 | USD | 47.52 | 47.6 | 45.87 | 47.23 | 47.23 | -0.46 (-0.96%) | 562,384 |
| 12 Jun 2024 | USD | 47.2 | 48.47 | 47.1001 | 47.69 | 47.69 | +1.32 (+2.85%) | 618,744 |
| 11 Jun 2024 | USD | 45.66 | 46.74 | 44.85 | 46.37 | 46.37 | +0.19 (+0.41%) | 913,801 |
| 10 Jun 2024 | USD | 47.77 | 47.88 | 46.15 | 46.18 | 46.18 | -2.18 (-4.51%) | 821,962 |
| 7 Jun 2024 | USD | 50.31 | 50.42 | 48.25 | 48.36 | 48.36 | -2.47 (-4.86%) | 556,530 |
| 6 Jun 2024 | USD | 51.35 | 51.56 | 50.18 | 50.83 | 50.83 | -0.97 (-1.87%) | 544,379 |
| 5 Jun 2024 | USD | 51.54 | 52.14 | 50.95 | 51.8 | 51.8 | +0.64 (+1.25%) | 605,856 |
| 4 Jun 2024 | USD | 50.54 | 51.37 | 49.71 | 51.16 | 51.16 | +0.52 (+1.03%) | 863,410 |
| 3 Jun 2024 | USD | 48.36 | 50.8787 | 48.3 | 50.64 | 50.64 | +1.86 (+3.81%) | 1,243,747 |
| 31 May 2024 | USD | 47.59 | 49.2 | 46.41 | 48.78 | 48.78 | +0.66 (+1.37%) | 1,136,387 |
| 30 May 2024 | USD | 45.3 | 48.31 | 43.38 | 48.12 | 48.12 | +2.76 (+6.08%) | 1,631,677 |
| 29 May 2024 | USD | 45.95 | 46.09 | 45.32 | 45.36 | 45.36 | -1.24 (-2.66%) | 1,095,567 |
| 28 May 2024 | USD | 45.87 | 47.34 | 45.65 | 46.6 | 46.6 | +0.98 (+2.15%) | 1,346,284 |
| 24 May 2024 | USD | 45.85 | 46.28 | 45.4 | 45.62 | 45.62 | -0.05 (-0.11%) | 825,655 |
| 23 May 2024 | USD | 46.65 | 46.65 | 45.345 | 45.67 | 45.67 | -0.96 (-2.06%) | 1,050,440 |
| 22 May 2024 | USD | 46.85 | 47.769 | 46.22 | 46.63 | 46.63 | -0.26 (-0.55%) | 870,384 |
| 21 May 2024 | USD | 48.08 | 48.56 | 46.785 | 46.89 | 46.89 | -1.42 (-2.94%) | 1,201,647 |
| 20 May 2024 | USD | 48.98 | 49 | 47.79 | 48.31 | 48.31 | -0.67 (-1.37%) | 1,597,151 |
| 17 May 2024 | USD | 50.14 | 51.74 | 48.1801 | 48.98 | 48.98 | -8.29 (-14.48%) | 5,602,865 |
| 16 May 2024 | USD | 56.58 | 58.344 | 55.91 | 57.27 | 57.27 | +0.69 (+1.22%) | 1,059,372 |
| 15 May 2024 | USD | 57.93 | 58.05 | 55.765 | 56.58 | 56.58 | -0.71 (-1.24%) | 807,650 |
| 14 May 2024 | USD | 58 | 59.71 | 56.8 | 57.29 | 57.29 | +0.27 (+0.47%) | 886,042 |
| 13 May 2024 | USD | 56.31 | 58.51 | 56.25 | 57.02 | 57.02 | +0.75 (+1.33%) | 983,000 |
| 10 May 2024 | USD | 54.27 | 56.4 | 54.01 | 56.27 | 56.27 | +2.53 (+4.71%) | 821,678 |
| 9 May 2024 | USD | 53.99 | 54.4 | 53.59 | 53.74 | 53.74 | -0.17 (-0.32%) | 515,819 |
| 8 May 2024 | USD | 53.32 | 53.92 | 52.35 | 53.91 | 53.91 | +0.26 (+0.48%) | 686,446 |
| 7 May 2024 | USD | 55.41 | 55.51 | 53.39 | 53.65 | 53.65 | -1.85 (-3.33%) | 926,297 |
| 6 May 2024 | USD | 56.69 | 57.21 | 54.66 | 55.5 | 55.5 | -0.67 (-1.19%) | 932,530 |
