| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 101.46 | 101.58 | 97.09 | 97.3 | 97.3 | -5 (-4.89%) | 1,043,700 |
| 2 Jun 2023 | USD | 100.42 | 102.89 | 99.63 | 102.3 | 102.3 | +3.19 (+3.22%) | 480,000 |
| 1 Jun 2023 | USD | 97.6 | 99.37 | 97.02 | 99.11 | 99.11 | +1.09 (+1.11%) | 402,500 |
| 31 May 2023 | USD | 100.08 | 100.57 | 96.59 | 98.02 | 98.02 | -2.7 (-2.68%) | 716,300 |
| 30 May 2023 | USD | 102.29 | 102.46 | 99.6 | 100.72 | 100.72 | -1.62 (-1.58%) | 413,200 |
| 26 May 2023 | USD | 103.27 | 104.31 | 102.24 | 102.34 | 102.34 | -1.26 (-1.22%) | 400,500 |
| 25 May 2023 | USD | 105.25 | 105.98 | 103.32 | 103.6 | 103.6 | -1.81 (-1.72%) | 339,900 |
| 24 May 2023 | USD | 105.35 | 106.77 | 104.08 | 105.41 | 105.41 | -0.23 (-0.22%) | 376,200 |
| 23 May 2023 | USD | 106.87 | 107.85 | 105.26 | 105.64 | 105.64 | -0.78 (-0.73%) | 547,400 |
| 22 May 2023 | USD | 111.22 | 111.9 | 106.12 | 106.42 | 106.42 | -5.54 (-4.95%) | 565,700 |
| 19 May 2023 | USD | 116.05 | 116.05 | 110.98 | 111.96 | 111.96 | -3.66 (-3.17%) | 526,100 |
| 18 May 2023 | USD | 112.2 | 115.66 | 111.05 | 115.62 | 115.62 | +3.75 (+3.35%) | 501,900 |
| 17 May 2023 | USD | 106.89 | 111.93 | 106.56 | 111.87 | 111.87 | +5.83 (+5.50%) | 639,900 |
| 16 May 2023 | USD | 106.14 | 107.43 | 103.84 | 106.04 | 106.04 | -0.4 (-0.38%) | 568,900 |
| 15 May 2023 | USD | 101.57 | 106.55 | 101.01 | 106.44 | 106.44 | +5.37 (+5.31%) | 1,045,900 |
| 12 May 2023 | USD | 98.41 | 101.18 | 97.8 | 101.07 | 101.07 | +2.81 (+2.86%) | 771,600 |
| 11 May 2023 | USD | 97.93 | 98.34 | 95.64 | 98.26 | 98.26 | +0.06 (+0.06%) | 490,000 |
| 10 May 2023 | USD | 100.41 | 101.08 | 97.31 | 98.2 | 98.2 | -1.21 (-1.22%) | 498,000 |
| 9 May 2023 | USD | 99.8 | 101.79 | 99.25 | 99.41 | 99.41 | -1.65 (-1.63%) | 556,900 |
| 8 May 2023 | USD | 103.47 | 103.64 | 100.4 | 101.06 | 101.06 | -2.55 (-2.46%) | 522,300 |
| 5 May 2023 | USD | 104.21 | 104.37 | 101.67 | 103.61 | 103.61 | +0.75 (+0.73%) | 287,700 |
| 4 May 2023 | USD | 102.37 | 103.46 | 101.05 | 102.86 | 102.86 | +0.54 (+0.53%) | 278,000 |
| 3 May 2023 | USD | 103.76 | 104.97 | 102.06 | 102.32 | 102.32 | -1.05 (-1.02%) | 382,600 |
| 2 May 2023 | USD | 103.92 | 104.6 | 101.32 | 103.37 | 103.37 | -0.55 (-0.53%) | 341,900 |
| 1 May 2023 | USD | 105.66 | 107.42 | 103.9 | 103.92 | 103.92 | -2.24 (-2.11%) | 327,700 |
| 28 Apr 2023 | USD | 105.31 | 106.38 | 103.45 | 106.16 | 106.16 | +0.99 (+0.94%) | 348,100 |
| 27 Apr 2023 | USD | 102.8 | 105.32 | 102.43 | 105.17 | 105.17 | +2.65 (+2.58%) | 340,300 |
| 26 Apr 2023 | USD | 102.91 | 103.7 | 102.52 | 102.52 | 102.52 | -0.17 (-0.17%) | 381,800 |
| 25 Apr 2023 | USD | 104.85 | 104.85 | 102.62 | 102.69 | 102.69 | -2.52 (-2.40%) | 349,300 |
| 24 Apr 2023 | USD | 106.44 | 106.58 | 103.91 | 105.21 | 105.21 | -1.46 (-1.37%) | 413,600 |
