| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 106.44 | 106.58 | 103.91 | 105.21 | 105.21 | -1.46 (-1.37%) | 413,600 |
| 21 Apr 2023 | USD | 106.22 | 107.79 | 105.82 | 106.67 | 106.67 | +0.42 (+0.40%) | 263,900 |
| 20 Apr 2023 | USD | 107.22 | 107.67 | 105.97 | 106.25 | 106.25 | -1.24 (-1.15%) | 471,600 |
| 19 Apr 2023 | USD | 107.37 | 108.31 | 106.19 | 107.49 | 107.49 | -0.35 (-0.32%) | 419,400 |
| 18 Apr 2023 | USD | 108.47 | 109.25 | 106.89 | 107.84 | 107.84 | -0.13 (-0.12%) | 479,100 |
| 17 Apr 2023 | USD | 113.7 | 114.18 | 106.48 | 107.97 | 107.97 | -5.51 (-4.86%) | 1,159,000 |
| 14 Apr 2023 | USD | 115.22 | 116.81 | 113.15 | 113.48 | 113.48 | -1.7 (-1.48%) | 398,700 |
| 13 Apr 2023 | USD | 116.5 | 116.9 | 114.7 | 115.18 | 115.18 | -2.11 (-1.80%) | 375,600 |
| 12 Apr 2023 | USD | 120.39 | 121.17 | 117.02 | 117.29 | 117.29 | -2.84 (-2.36%) | 381,800 |
| 11 Apr 2023 | USD | 118.49 | 120.61 | 118.32 | 120.13 | 120.13 | +1.93 (+1.63%) | 575,500 |
| 10 Apr 2023 | USD | 113.28 | 118.65 | 112.93 | 118.2 | 118.2 | +5.07 (+4.48%) | 926,600 |
| 6 Apr 2023 | USD | 113.34 | 113.44 | 112 | 113.13 | 113.13 | +0.09 (+0.08%) | 311,800 |
| 5 Apr 2023 | USD | 112.9 | 113.21 | 110.93 | 113.04 | 113.04 | +0.13 (+0.12%) | 308,300 |
| 4 Apr 2023 | USD | 113.95 | 114.28 | 111.91 | 112.91 | 112.91 | -1.03 (-0.90%) | 300,500 |
| 3 Apr 2023 | USD | 113.41 | 114.66 | 112.9 | 113.94 | 113.94 | +0.34 (+0.30%) | 328,100 |
| 31 Mar 2023 | USD | 113.07 | 114.22 | 112.42 | 113.6 | 113.6 | +1.19 (+1.06%) | 498,800 |
| 30 Mar 2023 | USD | 113.21 | 113.89 | 111.99 | 112.41 | 112.41 | -0.55 (-0.49%) | 298,700 |
| 29 Mar 2023 | USD | 113.22 | 113.5 | 111.56 | 112.96 | 112.96 | +0.14 (+0.12%) | 293,000 |
| 28 Mar 2023 | USD | 111.26 | 113.24 | 110.92 | 112.82 | 112.82 | +1.3 (+1.17%) | 272,800 |
| 27 Mar 2023 | USD | 113.14 | 113.71 | 110.91 | 111.52 | 111.52 | -1.05 (-0.93%) | 529,800 |
| 24 Mar 2023 | USD | 113.98 | 113.98 | 111.39 | 112.57 | 112.57 | +0.16 (+0.14%) | 454,100 |
| 23 Mar 2023 | USD | 114.53 | 114.57 | 110.52 | 112.41 | 112.41 | -1.16 (-1.02%) | 411,700 |
| 22 Mar 2023 | USD | 112.67 | 115.65 | 112 | 113.57 | 113.57 | +1.12 (+1.00%) | 395,300 |
| 21 Mar 2023 | USD | 114.5 | 115.24 | 111.69 | 112.45 | 112.45 | -1.1 (-0.97%) | 502,700 |
| 20 Mar 2023 | USD | 110.71 | 114.42 | 109.83 | 113.55 | 113.55 | +2.84 (+2.57%) | 598,400 |
| 17 Mar 2023 | USD | 113.57 | 114.42 | 108.49 | 110.71 | 110.71 | -3.41 (-2.99%) | 5,625,500 |
| 16 Mar 2023 | USD | 110.82 | 114.5 | 110.05 | 114.12 | 114.12 | +2.16 (+1.93%) | 524,200 |
| 15 Mar 2023 | USD | 109.73 | 112.05 | 108.78 | 111.96 | 111.96 | +0.84 (+0.76%) | 844,200 |
| 14 Mar 2023 | USD | 110.81 | 113.54 | 109.86 | 111.12 | 111.12 | +1.75 (+1.60%) | 698,900 |
| 13 Mar 2023 | USD | 105.34 | 109.99 | 104.74 | 109.37 | 109.37 | +3.13 (+2.95%) | 770,300 |
