Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 110.82 | 114.5 | 110.05 | 114.12 | 114.12 | +2.16 (+1.93%) | 524,200 |
15 Mar 2023 | USD | 109.73 | 112.05 | 108.78 | 111.96 | 111.96 | +0.84 (+0.76%) | 844,200 |
14 Mar 2023 | USD | 110.81 | 113.54 | 109.86 | 111.12 | 111.12 | +1.75 (+1.60%) | 698,900 |
13 Mar 2023 | USD | 105.34 | 109.99 | 104.74 | 109.37 | 109.37 | +3.13 (+2.95%) | 770,300 |
10 Mar 2023 | USD | 107.75 | 109.2 | 105.98 | 106.24 | 106.24 | -1.64 (-1.52%) | 550,700 |
9 Mar 2023 | USD | 111.52 | 112 | 107.86 | 107.88 | 107.88 | -3.19 (-2.87%) | 497,900 |
8 Mar 2023 | USD | 110.35 | 111.27 | 109.8 | 111.07 | 111.07 | +0.73 (+0.66%) | 371,900 |
7 Mar 2023 | USD | 110.8 | 112.66 | 109.9 | 110.34 | 110.34 | -0.52 (-0.47%) | 424,900 |
6 Mar 2023 | USD | 111.58 | 113.88 | 110.54 | 110.86 | 110.86 | +0.99 (+0.90%) | 791,400 |
3 Mar 2023 | USD | 113.08 | 113.08 | 109.58 | 109.87 | 109.87 | -2.8 (-2.49%) | 305,600 |
2 Mar 2023 | USD | 110.86 | 113.21 | 110.21 | 112.67 | 112.67 | +1.85 (+1.67%) | 327,900 |
1 Mar 2023 | USD | 109.36 | 112.49 | 108.17 | 110.82 | 110.82 | +1.86 (+1.71%) | 465,300 |
28 Feb 2023 | USD | 115 | 116.69 | 106.6 | 108.96 | 108.96 | +1.17 (+1.09%) | 882,000 |
27 Feb 2023 | USD | 110.31 | 110.31 | 107.76 | 107.79 | 107.79 | -1.46 (-1.34%) | 619,700 |
24 Feb 2023 | USD | 108.13 | 110.03 | 108.13 | 109.25 | 109.25 | +0.06 (+0.05%) | 333,400 |
23 Feb 2023 | USD | 110.92 | 111.89 | 107.5 | 109.19 | 109.19 | -1.73 (-1.56%) | 307,300 |
22 Feb 2023 | USD | 108.55 | 110.99 | 108.55 | 110.92 | 110.92 | +2.59 (+2.39%) | 301,700 |
21 Feb 2023 | USD | 110.05 | 110.79 | 107.92 | 108.33 | 108.33 | -2.25 (-2.03%) | 325,900 |
17 Feb 2023 | USD | 110.89 | 111.29 | 109.55 | 110.58 | 110.58 | -0.43 (-0.39%) | 248,500 |
16 Feb 2023 | USD | 111 | 113.25 | 110.15 | 111.01 | 111.01 | -0.77 (-0.69%) | 356,700 |
15 Feb 2023 | USD | 110.49 | 112.13 | 110.13 | 111.78 | 111.78 | +0.93 (+0.84%) | 291,000 |
14 Feb 2023 | USD | 110.19 | 111.58 | 108.74 | 110.85 | 110.85 | +0.18 (+0.16%) | 232,700 |
13 Feb 2023 | USD | 108.84 | 110.88 | 108.48 | 110.67 | 110.67 | +2.47 (+2.28%) | 243,300 |
10 Feb 2023 | USD | 111.2 | 111.27 | 106.89 | 108.2 | 108.2 | -3.57 (-3.19%) | 536,400 |
9 Feb 2023 | USD | 114.4 | 114.9 | 111.28 | 111.77 | 111.77 | -1.52 (-1.34%) | 265,700 |
8 Feb 2023 | USD | 115.49 | 116.47 | 112.97 | 113.29 | 113.29 | -2.88 (-2.48%) | 239,300 |
7 Feb 2023 | USD | 114.7 | 116.59 | 113.78 | 116.17 | 116.17 | +0.77 (+0.67%) | 285,600 |
6 Feb 2023 | USD | 115.02 | 116.55 | 114.66 | 115.4 | 115.4 | +0.03 (+0.03%) | 309,500 |
3 Feb 2023 | USD | 114.83 | 115.87 | 114.24 | 115.37 | 115.37 | -0.66 (-0.57%) | 254,100 |
2 Feb 2023 | USD | 112.04 | 116.98 | 112.04 | 116.03 | 116.03 | +4.31 (+3.86%) | 433,500 |