| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 111.35 | 112.5 | 107.64 | 111.72 | 111.72 | +0.14 (+0.13%) | 421,000 |
| 31 Jan 2023 | USD | 109.01 | 111.59 | 108.38 | 111.58 | 111.58 | +2.52 (+2.31%) | 355,700 |
| 30 Jan 2023 | USD | 109.03 | 110.02 | 108.81 | 109.06 | 109.06 | -0.7 (-0.64%) | 196,700 |
| 27 Jan 2023 | USD | 109.35 | 110.15 | 108.81 | 109.76 | 109.76 | +0.75 (+0.69%) | 215,500 |
| 26 Jan 2023 | USD | 108.57 | 109.15 | 107.51 | 109.01 | 109.01 | +1.02 (+0.94%) | 237,600 |
| 25 Jan 2023 | USD | 103.67 | 108.15 | 102.77 | 107.99 | 107.99 | +3.11 (+2.97%) | 348,700 |
| 24 Jan 2023 | USD | 110.4 | 110.4 | 104.28 | 104.88 | 104.88 | -5.74 (-5.19%) | 586,300 |
| 23 Jan 2023 | USD | 110 | 111.88 | 109.52 | 110.62 | 110.62 | +0.69 (+0.63%) | 271,000 |
| 20 Jan 2023 | USD | 106.79 | 109.98 | 105.81 | 109.93 | 109.93 | +4.01 (+3.79%) | 317,300 |
| 19 Jan 2023 | USD | 106.08 | 107.57 | 105.89 | 105.92 | 105.92 | -0.64 (-0.60%) | 358,200 |
| 18 Jan 2023 | USD | 107 | 108.48 | 106.02 | 106.56 | 106.56 | -0.35 (-0.33%) | 387,100 |
| 17 Jan 2023 | USD | 105 | 106.97 | 104.28 | 106.91 | 106.91 | +2.17 (+2.07%) | 400,600 |
| 13 Jan 2023 | USD | 102.15 | 104.91 | 101.76 | 104.74 | 104.74 | +1.76 (+1.71%) | 305,400 |
| 12 Jan 2023 | USD | 104.28 | 104.87 | 102.38 | 102.98 | 102.98 | -1.88 (-1.79%) | 433,000 |
| 11 Jan 2023 | USD | 105.6 | 107.2 | 103.97 | 104.86 | 104.86 | +0.08 (+0.08%) | 412,600 |
| 10 Jan 2023 | USD | 99.12 | 105.11 | 98.37 | 104.78 | 104.78 | +5.92 (+5.99%) | 613,100 |
| 9 Jan 2023 | USD | 99.69 | 99.69 | 96.31 | 98.86 | 98.86 | +0.4 (+0.41%) | 641,500 |
| 6 Jan 2023 | USD | 97.18 | 98.52 | 96.07 | 98.46 | 98.46 | +1.96 (+2.03%) | 376,000 |
| 5 Jan 2023 | USD | 96.71 | 96.89 | 94.71 | 96.5 | 96.5 | -0.65 (-0.67%) | 316,600 |
| 4 Jan 2023 | USD | 95.75 | 97.72 | 94.74 | 97.15 | 97.15 | +2.74 (+2.90%) | 428,100 |
| 3 Jan 2023 | USD | 95.74 | 96 | 93.03 | 94.41 | 94.41 | -0.33 (-0.35%) | 574,400 |
| 30 Dec 2022 | USD | 96 | 96.05 | 94.19 | 94.74 | 94.74 | -1.52 (-1.58%) | 351,500 |
| 29 Dec 2022 | USD | 96.02 | 96.99 | 95.08 | 96.26 | 96.26 | +0.99 (+1.04%) | 247,500 |
| 28 Dec 2022 | USD | 96.78 | 97.37 | 94.5 | 95.27 | 95.27 | -0.8 (-0.83%) | 297,100 |
| 27 Dec 2022 | USD | 97.14 | 97.86 | 95.61 | 96.07 | 96.07 | -1.07 (-1.10%) | 319,700 |
| 23 Dec 2022 | USD | 96.64 | 97.82 | 95.63 | 97.14 | 97.14 | +0.36 (+0.37%) | 342,500 |
| 22 Dec 2022 | USD | 95.61 | 97.01 | 94.24 | 96.78 | 96.78 | +1.15 (+1.20%) | 340,300 |
| 21 Dec 2022 | USD | 96.15 | 97.33 | 95 | 95.63 | 95.63 | +0.18 (+0.19%) | 353,100 |
| 20 Dec 2022 | USD | 96.07 | 96.26 | 94.44 | 95.45 | 95.45 | +0.36 (+0.38%) | 393,300 |
| 19 Dec 2022 | USD | 97.39 | 97.39 | 94.18 | 95.09 | 95.09 | -2.24 (-2.30%) | 451,000 |
