| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 97.06 | 98.26 | 95.53 | 97.33 | 97.33 | -1.19 (-1.21%) | 738,000 |
| 15 Dec 2022 | USD | 98.49 | 98.86 | 96.92 | 98.52 | 98.52 | -0.6 (-0.61%) | 295,200 |
| 14 Dec 2022 | USD | 100.14 | 100.98 | 97.5 | 99.12 | 99.12 | 0.0 (0.0%) | 344,700 |
| 13 Dec 2022 | USD | 101.91 | 101.91 | 97.76 | 99.12 | 99.12 | -0.17 (-0.17%) | 399,800 |
| 12 Dec 2022 | USD | 99.74 | 99.74 | 97.35 | 99.29 | 99.29 | -0.63 (-0.63%) | 486,000 |
| 9 Dec 2022 | USD | 100.33 | 101.98 | 99.55 | 99.92 | 99.92 | -1.24 (-1.23%) | 435,000 |
| 8 Dec 2022 | USD | 96.68 | 101.62 | 95.79 | 101.16 | 101.16 | +5.49 (+5.74%) | 637,100 |
| 7 Dec 2022 | USD | 95.43 | 96.4 | 94.16 | 95.67 | 95.67 | -0.31 (-0.32%) | 487,600 |
| 6 Dec 2022 | USD | 96.08 | 98.22 | 95.16 | 95.98 | 95.98 | -0.49 (-0.51%) | 695,800 |
| 5 Dec 2022 | USD | 98.21 | 98.51 | 93.59 | 96.47 | 96.47 | -2.4 (-2.43%) | 1,130,000 |
| 2 Dec 2022 | USD | 103.97 | 105.77 | 98.12 | 98.87 | 98.87 | -14.69 (-12.94%) | 1,878,100 |
| 1 Dec 2022 | USD | 115.05 | 115.71 | 112.79 | 113.56 | 113.56 | -1.24 (-1.08%) | 558,700 |
| 30 Nov 2022 | USD | 113.33 | 115.43 | 111.55 | 114.8 | 114.8 | +1.21 (+1.07%) | 472,300 |
| 29 Nov 2022 | USD | 115.04 | 115.14 | 113.16 | 113.59 | 113.59 | -0.37 (-0.32%) | 442,100 |
| 28 Nov 2022 | USD | 116.89 | 117.64 | 113.77 | 113.96 | 113.96 | -3.37 (-2.87%) | 418,600 |
| 25 Nov 2022 | USD | 116.26 | 117.665 | 115.525 | 117.33 | 117.33 | +1.14 (+0.98%) | 132,808 |
| 23 Nov 2022 | USD | 117.95 | 118.96 | 115.83 | 116.19 | 116.19 | -2.57 (-2.16%) | 293,100 |
| 22 Nov 2022 | USD | 116.66 | 118.8 | 115.57 | 118.76 | 118.76 | +2.24 (+1.92%) | 243,100 |
| 21 Nov 2022 | USD | 116.24 | 116.88 | 115.58 | 116.52 | 116.52 | +0.13 (+0.11%) | 287,500 |
| 18 Nov 2022 | USD | 117.44 | 118 | 115.39 | 116.39 | 116.39 | +0.72 (+0.62%) | 267,400 |
| 17 Nov 2022 | USD | 114.97 | 116 | 114.01 | 115.67 | 115.67 | -0.22 (-0.19%) | 266,300 |
| 16 Nov 2022 | USD | 116.46 | 116.7 | 115.12 | 115.89 | 115.89 | -1.22 (-1.04%) | 301,000 |
| 15 Nov 2022 | USD | 120 | 120.85 | 115.91 | 117.11 | 117.11 | -1.26 (-1.06%) | 425,900 |
| 14 Nov 2022 | USD | 116.8 | 119.18 | 116 | 118.37 | 118.37 | +0.87 (+0.74%) | 433,100 |
| 11 Nov 2022 | USD | 117.44 | 118.37 | 115 | 117.5 | 117.5 | +0.3 (+0.26%) | 381,000 |
| 10 Nov 2022 | USD | 113.49 | 117.64 | 112.93 | 117.2 | 117.2 | +6.99 (+6.34%) | 505,400 |
| 9 Nov 2022 | USD | 111.18 | 112.35 | 109.73 | 110.21 | 110.21 | -2.2 (-1.96%) | 213,200 |
| 8 Nov 2022 | USD | 113.68 | 114.37 | 110.79 | 112.41 | 112.41 | -0.94 (-0.83%) | 299,700 |
| 7 Nov 2022 | USD | 111.37 | 113.41 | 108.49 | 113.35 | 113.35 | +1.94 (+1.74%) | 330,200 |
| 4 Nov 2022 | USD | 111.5 | 112.81 | 109.45 | 111.41 | 111.41 | +1.09 (+0.99%) | 332,700 |
