| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 111.5 | 112.81 | 109.45 | 111.41 | 111.41 | +1.09 (+0.99%) | 332,700 |
| 3 Nov 2022 | USD | 107.59 | 111.98 | 106.56 | 110.32 | 110.32 | +1.81 (+1.67%) | 328,100 |
| 2 Nov 2022 | USD | 111.17 | 112.7 | 108.38 | 108.51 | 108.51 | -3.39 (-3.03%) | 449,800 |
| 1 Nov 2022 | USD | 115.21 | 115.21 | 111.51 | 111.9 | 111.9 | -2.32 (-2.03%) | 275,800 |
| 31 Oct 2022 | USD | 114.15 | 115.84 | 113.32 | 114.22 | 114.22 | -0.65 (-0.57%) | 406,800 |
| 28 Oct 2022 | USD | 111.71 | 115.34 | 110.4 | 114.87 | 114.87 | +3.43 (+3.08%) | 462,100 |
| 27 Oct 2022 | USD | 109.57 | 113.31 | 109.03 | 111.44 | 111.44 | +4.34 (+4.05%) | 500,700 |
| 26 Oct 2022 | USD | 106.33 | 110.01 | 106.33 | 107.1 | 107.1 | +0.77 (+0.72%) | 395,500 |
| 25 Oct 2022 | USD | 101.58 | 106.47 | 101.58 | 106.33 | 106.33 | +3.96 (+3.87%) | 417,800 |
| 24 Oct 2022 | USD | 101.37 | 103.08 | 100.35 | 102.37 | 102.37 | +1.32 (+1.31%) | 405,700 |
| 21 Oct 2022 | USD | 99.02 | 101.52 | 98.29 | 101.05 | 101.05 | +2.04 (+2.06%) | 495,500 |
| 20 Oct 2022 | USD | 98.67 | 100.28 | 98.19 | 99.01 | 99.01 | -0.7 (-0.70%) | 411,700 |
| 19 Oct 2022 | USD | 99.8 | 101.25 | 98.56 | 99.71 | 99.71 | -0.76 (-0.76%) | 492,000 |
| 18 Oct 2022 | USD | 99.86 | 101.13 | 99.85 | 100.47 | 100.47 | +2.36 (+2.41%) | 446,600 |
| 17 Oct 2022 | USD | 98.43 | 98.89 | 97.33 | 98.11 | 98.11 | +1.07 (+1.10%) | 426,400 |
| 14 Oct 2022 | USD | 98.6 | 99 | 95.72 | 97.04 | 97.04 | -0.31 (-0.32%) | 469,000 |
| 13 Oct 2022 | USD | 93.36 | 98.22 | 92.09 | 97.35 | 97.35 | +2.71 (+2.86%) | 540,900 |
| 12 Oct 2022 | USD | 91.96 | 95.78 | 91.1 | 94.64 | 94.64 | +1.97 (+2.13%) | 468,400 |
| 11 Oct 2022 | USD | 90.33 | 93.25 | 88.72 | 92.67 | 92.67 | +1.89 (+2.08%) | 572,000 |
| 10 Oct 2022 | USD | 92.33 | 92.5 | 90.38 | 90.78 | 90.78 | -0.67 (-0.73%) | 320,000 |
| 7 Oct 2022 | USD | 94.11 | 94.38 | 90.32 | 91.45 | 91.45 | -3.56 (-3.75%) | 445,600 |
| 6 Oct 2022 | USD | 95.86 | 97.71 | 95.01 | 95.01 | 95.01 | -1.44 (-1.49%) | 354,900 |
| 5 Oct 2022 | USD | 95.5 | 96.87 | 94 | 96.45 | 96.45 | -0.7 (-0.72%) | 469,700 |
| 4 Oct 2022 | USD | 92.85 | 97.15 | 92.4 | 97.15 | 97.15 | +5.74 (+6.28%) | 600,500 |
| 3 Oct 2022 | USD | 94.03 | 94.03 | 90.05 | 91.41 | 91.41 | -1.17 (-1.26%) | 685,400 |
| 30 Sep 2022 | USD | 94.93 | 95.64 | 92.48 | 92.58 | 92.58 | -2.2 (-2.32%) | 508,800 |
| 29 Sep 2022 | USD | 97.03 | 97.03 | 92.83 | 94.78 | 94.78 | -1.62 (-1.68%) | 760,200 |
| 28 Sep 2022 | USD | 97.55 | 98.07 | 91.4 | 96.4 | 96.4 | -0.83 (-0.85%) | 1,080,500 |
| 27 Sep 2022 | USD | 102.52 | 104.02 | 96.23 | 97.23 | 97.23 | -0.56 (-0.57%) | 1,318,200 |
| 26 Sep 2022 | USD | 98.23 | 102.04 | 97.46 | 97.79 | 97.79 | -0.43 (-0.44%) | 854,300 |
