| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 102.07 | 103.17 | 97.33 | 98.22 | 98.22 | -5.04 (-4.88%) | 762,600 |
| 22 Sep 2022 | USD | 106.02 | 106.86 | 102.44 | 103.26 | 103.26 | -3.66 (-3.42%) | 489,900 |
| 21 Sep 2022 | USD | 109.07 | 110.03 | 106.9 | 106.92 | 106.92 | -1.5 (-1.38%) | 280,200 |
| 20 Sep 2022 | USD | 108.42 | 109.07 | 107.22 | 108.42 | 108.42 | -0.84 (-0.77%) | 309,400 |
| 19 Sep 2022 | USD | 108.1 | 110.65 | 107.98 | 109.26 | 109.26 | +0.11 (+0.10%) | 344,300 |
| 16 Sep 2022 | USD | 108.6 | 109.48 | 107.41 | 109.15 | 109.15 | -0.24 (-0.22%) | 616,300 |
| 15 Sep 2022 | USD | 107.25 | 111.3 | 107.01 | 109.39 | 109.39 | +1.99 (+1.85%) | 373,200 |
| 14 Sep 2022 | USD | 106.11 | 107.98 | 103.97 | 107.4 | 107.4 | +1.24 (+1.17%) | 506,000 |
| 13 Sep 2022 | USD | 109.21 | 110.06 | 105.8 | 106.16 | 106.16 | -5.63 (-5.04%) | 412,200 |
| 12 Sep 2022 | USD | 112.12 | 113.29 | 110.86 | 111.79 | 111.79 | -0.15 (-0.13%) | 453,900 |
| 9 Sep 2022 | USD | 110.55 | 112.43 | 110.4 | 111.94 | 111.94 | +1.88 (+1.71%) | 296,100 |
| 8 Sep 2022 | USD | 106.7 | 110.17 | 106.11 | 110.06 | 110.06 | +2.69 (+2.51%) | 306,200 |
| 7 Sep 2022 | USD | 103.86 | 107.73 | 103.76 | 107.37 | 107.37 | +4.1 (+3.97%) | 456,400 |
| 6 Sep 2022 | USD | 107.53 | 108 | 102.54 | 103.27 | 103.27 | -4.26 (-3.96%) | 529,000 |
| 2 Sep 2022 | USD | 109.53 | 110.15 | 107.05 | 107.53 | 107.53 | -1.46 (-1.34%) | 316,200 |
| 1 Sep 2022 | USD | 107.66 | 109.04 | 106.09 | 108.99 | 108.99 | +1.05 (+0.97%) | 401,100 |
| 31 Aug 2022 | USD | 109.91 | 109.96 | 107.69 | 107.94 | 107.94 | -0.99 (-0.91%) | 414,500 |
| 30 Aug 2022 | USD | 112.63 | 113.54 | 107.84 | 108.93 | 108.93 | -3.87 (-3.43%) | 533,300 |
| 29 Aug 2022 | USD | 109.75 | 113.34 | 109.13 | 112.8 | 112.8 | +2.36 (+2.14%) | 452,200 |
| 26 Aug 2022 | USD | 113.9 | 114.13 | 110.3 | 110.44 | 110.44 | -3.46 (-3.04%) | 305,900 |
| 25 Aug 2022 | USD | 112.76 | 114.78 | 112.28 | 113.9 | 113.9 | +1.77 (+1.58%) | 353,800 |
| 24 Aug 2022 | USD | 108.22 | 112.59 | 107.73 | 112.13 | 112.13 | +3.21 (+2.95%) | 428,600 |
| 23 Aug 2022 | USD | 107.31 | 110.09 | 107.17 | 108.92 | 108.92 | +2.31 (+2.17%) | 439,800 |
| 22 Aug 2022 | USD | 107.32 | 107.32 | 105.52 | 106.61 | 106.61 | -2.64 (-2.42%) | 516,700 |
| 19 Aug 2022 | USD | 108.55 | 109.83 | 108.15 | 109.25 | 109.25 | -1.02 (-0.93%) | 394,400 |
| 18 Aug 2022 | USD | 108.27 | 110.34 | 107.14 | 110.27 | 110.27 | +2.31 (+2.14%) | 312,800 |
| 17 Aug 2022 | USD | 108.08 | 108.98 | 106.3 | 107.96 | 107.96 | -1.34 (-1.23%) | 447,800 |
| 16 Aug 2022 | USD | 107.63 | 110.11 | 106.72 | 109.3 | 109.3 | +1.1 (+1.02%) | 451,100 |
| 15 Aug 2022 | USD | 107.05 | 110.03 | 106.94 | 108.2 | 108.2 | +0.33 (+0.31%) | 635,700 |
| 12 Aug 2022 | USD | 105.84 | 108.63 | 105.79 | 107.87 | 107.87 | +2.48 (+2.35%) | 410,400 |
