| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 104.93 | 106.4 | 104.49 | 105.39 | 105.39 | +1.26 (+1.21%) | 359,400 |
| 10 Aug 2022 | USD | 101.81 | 105.08 | 101.62 | 104.13 | 104.13 | +4.63 (+4.65%) | 554,500 |
| 9 Aug 2022 | USD | 100.28 | 100.28 | 98.56 | 99.5 | 99.5 | -0.74 (-0.74%) | 339,900 |
| 8 Aug 2022 | USD | 97.3 | 101.37 | 97.3 | 100.24 | 100.24 | +3.66 (+3.79%) | 416,100 |
| 5 Aug 2022 | USD | 96.97 | 97.96 | 96.47 | 96.58 | 96.58 | -0.6 (-0.62%) | 370,300 |
| 4 Aug 2022 | USD | 98.48 | 99.16 | 96.98 | 97.18 | 97.18 | -1.7 (-1.72%) | 358,300 |
| 3 Aug 2022 | USD | 96.92 | 99.76 | 96.29 | 98.88 | 98.88 | +3.15 (+3.29%) | 396,000 |
| 2 Aug 2022 | USD | 94.18 | 96.81 | 94.08 | 95.73 | 95.73 | -0.49 (-0.51%) | 331,000 |
| 1 Aug 2022 | USD | 94.8 | 97.29 | 93.69 | 96.22 | 96.22 | +1.15 (+1.21%) | 435,100 |
| 29 Jul 2022 | USD | 96.57 | 97.27 | 94.04 | 95.07 | 95.07 | -1.5 (-1.55%) | 390,000 |
| 28 Jul 2022 | USD | 93.1 | 96.66 | 92.42 | 96.57 | 96.57 | +3.66 (+3.94%) | 429,100 |
| 27 Jul 2022 | USD | 90.51 | 93.11 | 90.3 | 92.91 | 92.91 | +3.22 (+3.59%) | 352,300 |
| 26 Jul 2022 | USD | 90.19 | 91.21 | 89.04 | 89.69 | 89.69 | -1.78 (-1.95%) | 402,100 |
| 25 Jul 2022 | USD | 92.59 | 92.59 | 90.26 | 91.47 | 91.47 | -1.12 (-1.21%) | 303,100 |
| 22 Jul 2022 | USD | 94.14 | 95.12 | 92.04 | 92.59 | 92.59 | -0.89 (-0.95%) | 378,500 |
| 21 Jul 2022 | USD | 93.33 | 93.85 | 92.3 | 93.48 | 93.48 | -0.62 (-0.66%) | 312,000 |
| 20 Jul 2022 | USD | 93.18 | 95.44 | 92.92 | 94.1 | 94.1 | +1 (+1.07%) | 362,200 |
| 19 Jul 2022 | USD | 90.45 | 93.66 | 90.45 | 93.1 | 93.1 | +3.51 (+3.92%) | 396,500 |
| 18 Jul 2022 | USD | 91 | 91.58 | 89.35 | 89.59 | 89.59 | -1.2 (-1.32%) | 428,800 |
| 15 Jul 2022 | USD | 89.74 | 91.87 | 88.77 | 90.79 | 90.79 | +2.41 (+2.73%) | 526,700 |
| 14 Jul 2022 | USD | 86.68 | 89.02 | 86.68 | 88.38 | 88.38 | -0.89 (-1.00%) | 407,400 |
| 13 Jul 2022 | USD | 86.95 | 89.99 | 86.2 | 89.27 | 89.27 | +0.96 (+1.09%) | 488,600 |
| 12 Jul 2022 | USD | 88.21 | 90.88 | 87.97 | 88.31 | 88.31 | -0.01 (-0.01%) | 458,000 |
| 11 Jul 2022 | USD | 87.19 | 88.94 | 86.88 | 88.32 | 88.32 | +0.18 (+0.20%) | 551,200 |
| 8 Jul 2022 | USD | 87.8 | 88.85 | 86.46 | 88.14 | 88.14 | +0.19 (+0.22%) | 484,600 |
| 7 Jul 2022 | USD | 87.96 | 88.34 | 86.16 | 87.95 | 87.95 | +1.71 (+1.98%) | 368,000 |
| 6 Jul 2022 | USD | 88.23 | 89.68 | 84.9 | 86.24 | 86.24 | -1.98 (-2.24%) | 483,500 |
| 5 Jul 2022 | USD | 83.65 | 88.25 | 82.39 | 88.22 | 88.22 | +3.4 (+4.01%) | 650,300 |
| 1 Jul 2022 | USD | 83.47 | 84.99 | 83.04 | 84.82 | 84.82 | +1.33 (+1.59%) | 336,600 |
| 30 Jun 2022 | USD | 83.19 | 84.61 | 81.87 | 83.49 | 83.49 | -1.03 (-1.22%) | 436,100 |
