Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 85.47 | 85.47 | 82.57 | 84.52 | 84.52 | -1.12 (-1.31%) | 703,300 |
28 Jun 2022 | USD | 88.43 | 89.81 | 85.59 | 85.64 | 85.64 | -2.1 (-2.39%) | 443,800 |
27 Jun 2022 | USD | 88.45 | 89.38 | 87.19 | 87.74 | 87.74 | -1.96 (-2.19%) | 627,600 |
24 Jun 2022 | USD | 85.91 | 89.75 | 85.5 | 89.7 | 89.7 | +3.7 (+4.30%) | 661,600 |
23 Jun 2022 | USD | 84.71 | 86.07 | 82.7 | 86 | 86 | +1.29 (+1.52%) | 480,800 |
22 Jun 2022 | USD | 82.77 | 85.48 | 82.29 | 84.71 | 84.71 | +1.38 (+1.66%) | 584,500 |
21 Jun 2022 | USD | 87.05 | 87.05 | 83.28 | 83.33 | 83.33 | -1.89 (-2.22%) | 689,200 |
17 Jun 2022 | USD | 85 | 85.86 | 83.75 | 85.22 | 85.22 | +1.02 (+1.21%) | 740,100 |
16 Jun 2022 | USD | 87 | 87.01 | 83.53 | 84.2 | 84.2 | -5.01 (-5.62%) | 519,800 |
15 Jun 2022 | USD | 87.44 | 90.2 | 87.44 | 89.21 | 89.21 | +2.31 (+2.66%) | 469,600 |
14 Jun 2022 | USD | 88.35 | 89.47 | 86.2 | 86.9 | 86.9 | -1.43 (-1.62%) | 497,200 |
13 Jun 2022 | USD | 91.03 | 91.45 | 88.09 | 88.33 | 88.33 | -5.3 (-5.66%) | 625,000 |
10 Jun 2022 | USD | 93.35 | 95.12 | 92.75 | 93.63 | 93.63 | -0.55 (-0.58%) | 445,700 |
9 Jun 2022 | USD | 94.75 | 96.48 | 93.94 | 94.18 | 94.18 | -1.15 (-1.21%) | 412,000 |
8 Jun 2022 | USD | 95 | 96.75 | 94.08 | 95.33 | 95.33 | -0.68 (-0.71%) | 708,700 |
7 Jun 2022 | USD | 98.54 | 100 | 94.69 | 96.01 | 96.01 | -5.88 (-5.77%) | 1,212,400 |
6 Jun 2022 | USD | 100.78 | 102.63 | 99.39 | 101.89 | 101.89 | +2.24 (+2.25%) | 607,400 |
3 Jun 2022 | USD | 100.26 | 100.84 | 98.73 | 99.65 | 99.65 | -2.47 (-2.42%) | 474,900 |
2 Jun 2022 | USD | 101.36 | 102.54 | 101.1 | 102.12 | 102.12 | +0.85 (+0.84%) | 267,600 |
1 Jun 2022 | USD | 101.91 | 102.84 | 98.05 | 101.27 | 101.27 | -0.74 (-0.73%) | 585,000 |
31 May 2022 | USD | 104.43 | 104.58 | 101.56 | 102.01 | 102.01 | -3.24 (-3.08%) | 376,500 |
27 May 2022 | USD | 103.62 | 105.53 | 103.62 | 105.25 | 105.25 | +2.42 (+2.35%) | 269,300 |
26 May 2022 | USD | 100 | 104.28 | 99.81 | 102.83 | 102.83 | +3.35 (+3.37%) | 451,700 |
25 May 2022 | USD | 93.39 | 100.33 | 93.39 | 99.48 | 99.48 | +5.71 (+6.09%) | 607,600 |
24 May 2022 | USD | 93.73 | 94.23 | 90.3 | 93.77 | 93.77 | -0.42 (-0.45%) | 531,300 |
23 May 2022 | USD | 97.05 | 97.23 | 92.11 | 94.19 | 94.19 | -1.85 (-1.93%) | 375,500 |
20 May 2022 | USD | 97.65 | 97.65 | 94.1 | 96.04 | 96.04 | -0.2 (-0.21%) | 361,800 |
19 May 2022 | USD | 97.9 | 99.59 | 96.11 | 96.24 | 96.24 | -2.51 (-2.54%) | 419,400 |
18 May 2022 | USD | 103.53 | 104.32 | 97.35 | 98.75 | 98.75 | -6.12 (-5.84%) | 456,000 |
17 May 2022 | USD | 105.53 | 106.68 | 102.93 | 104.87 | 104.87 | +1.17 (+1.13%) | 276,500 |